CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:54:35 | 100 | 71,82 |
19.11.24 19:53:47 | 100 | 71,86 |
19.11.24 19:53:14 | 200 | 71,89 |
19.11.24 19:53:14 | 100 | 71,90 |
19.11.24 19:52:44 | 100 | 71,90 |
19.11.24 19:52:14 | 100 | 71,83 |
19.11.24 19:47:31 | 200 | 71,90 |
19.11.24 19:47:31 | 100 | 71,88 |
19.11.24 19:47:15 | 100 | 71,90 |
19.11.24 19:46:23 | 200 | 71,83 |
19.11.24 19:45:53 | 100 | 71,83 |
19.11.24 19:45:53 | 155 | 71,88 |
19.11.24 19:45:28 | 100 | 71,82 |
19.11.24 19:45:24 | 100 | 71,82 |
19.11.24 19:45:16 | 100 | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:45:16 | 100 | 71,88 |
19.11.24 19:44:26 | 100 | 71,82 |
19.11.24 19:44:09 | 100 | 71,83 |
19.11.24 19:43:14 | 100 | 71,83 |
19.11.24 19:43:14 | 100 | 71,90 |
19.11.24 19:39:54 | 100 | 71,80 |
19.11.24 19:39:48 | 100 | 71,80 |
19.11.24 19:39:35 | 100 | 71,78 |
19.11.24 19:39:35 | 200 | 71,77 |
19.11.24 19:39:17 | 100 | 71,70 |
19.11.24 19:39:17 | 100 | 71,69 |
19.11.24 19:39:17 | 105 | 71,68 |
19.11.24 19:35:32 | 100 | 71,66 |
19.11.24 19:35:32 | 100 | 71,66 |
19.11.24 19:35:30 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:35:30 | 100 | 71,67 |
19.11.24 19:35:30 | 100 | 71,67 |
19.11.24 19:35:30 | 100 | 71,67 |
19.11.24 19:35:30 | 100 | 71,67 |
19.11.24 19:35:30 | 100 | 71,67 |
19.11.24 19:33:38 | 100 | 71,78 |
19.11.24 19:33:38 | 100 | 71,76 |
19.11.24 19:33:38 | 100 | 71,77 |
19.11.24 19:33:38 | 105 | 71,77 |
19.11.24 19:33:38 | 100 | 71,76 |
19.11.24 19:33:38 | 192 | 71,75 |
19.11.24 19:31:08 | 100 | 71,73 |
19.11.24 19:30:02 | 200 | 71,75 |
19.11.24 19:29:18 | 100 | 71,77 |
19.11.24 19:28:34 | 100 | 71,77 |