CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:19:38 | 100 | 71,54 |
19.11.24 20:19:37 | 100 | 71,56 |
19.11.24 20:18:33 | 135 | 71,55 |
19.11.24 20:18:14 | 100 | 71,59 |
19.11.24 20:18:14 | 100 | 71,59 |
19.11.24 20:17:17 | 100 | 71,61 |
19.11.24 20:17:17 | 108 | 71,58 |
19.11.24 20:16:16 | 100 | 71,70 |
19.11.24 20:15:41 | 100 | 71,65 |
19.11.24 20:14:09 | 100 | 71,66 |
19.11.24 20:14:01 | 100 | 71,74 |
19.11.24 20:13:55 | 100 | 71,66 |
19.11.24 20:13:39 | 100 | 71,66 |
19.11.24 20:13:17 | 100 | 71,66 |
19.11.24 20:12:14 | 100 | 71,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:12:13 | 100 | 71,65 |
19.11.24 20:12:01 | 100 | 71,65 |
19.11.24 20:10:44 | 100 | 71,66 |
19.11.24 20:10:44 | 100 | 71,66 |
19.11.24 20:10:44 | 100 | 71,66 |
19.11.24 20:10:13 | 277 | 71,73 |
19.11.24 20:09:21 | 100 | 71,75 |
19.11.24 20:08:28 | 100 | 71,75 |
19.11.24 20:08:20 | 100 | 71,75 |
19.11.24 20:08:14 | 100 | 71,75 |
19.11.24 20:02:37 | 100 | 71,70 |
19.11.24 20:02:11 | 102 | 71,73 |
19.11.24 20:02:11 | 105 | 71,74 |
19.11.24 20:01:30 | 100 | 71,80 |
19.11.24 20:00:38 | 100 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:00:28 | 100 | 71,80 |
19.11.24 20:00:09 | 100 | 71,80 |
19.11.24 19:59:50 | 100 | 71,80 |
19.11.24 19:55:52 | 100 | 71,74 |
19.11.24 19:55:40 | 100 | 71,80 |
19.11.24 19:55:37 | 182 | 71,77 |
19.11.24 19:55:37 | 100 | 71,80 |
19.11.24 19:54:35 | 100 | 71,82 |
19.11.24 19:54:35 | 100 | 71,82 |
19.11.24 19:54:35 | 100 | 71,82 |
19.11.24 19:54:35 | 100 | 71,79 |
19.11.24 19:54:35 | 100 | 71,79 |
19.11.24 19:54:35 | 100 | 71,79 |
19.11.24 19:54:35 | 100 | 71,81 |
19.11.24 19:54:35 | 100 | 71,82 |