CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:29:24 | 100 | 71,28 |
19.11.24 21:25:56 | 100 | 71,19 |
19.11.24 21:25:44 | 205 | 71,20 |
19.11.24 21:25:14 | 100 | 71,19 |
19.11.24 21:25:13 | 100 | 71,26 |
19.11.24 21:25:13 | 100 | 71,26 |
19.11.24 21:24:04 | 115 | 71,29 |
19.11.24 21:24:04 | 100 | 71,29 |
19.11.24 21:24:03 | 100 | 71,18 |
19.11.24 21:24:03 | 100 | 71,25 |
19.11.24 21:22:13 | 100 | 71,24 |
19.11.24 21:22:13 | 400 | 71,24 |
19.11.24 21:21:19 | 100 | 71,31 |
19.11.24 21:20:18 | 100 | 71,17 |
19.11.24 21:20:18 | 100 | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:19:04 | 100 | 71,32 |
19.11.24 21:16:51 | 100 | 71,25 |
19.11.24 21:16:24 | 100 | 71,18 |
19.11.24 21:16:22 | 100 | 71,23 |
19.11.24 21:16:22 | 100 | 71,23 |
19.11.24 21:16:17 | 100 | 71,20 |
19.11.24 21:16:12 | 100 | 71,17 |
19.11.24 21:15:55 | 100 | 71,13 |
19.11.24 21:15:55 | 226 | 71,16 |
19.11.24 21:15:14 | 100 | 71,19 |
19.11.24 21:14:31 | 100 | 71,19 |
19.11.24 21:14:14 | 100 | 71,32 |
19.11.24 21:14:05 | 100 | 71,23 |
19.11.24 21:13:46 | 100 | 71,17 |
19.11.24 21:13:45 | 100 | 71,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:12:55 | 100 | 71,25 |
19.11.24 21:12:55 | 100 | 71,25 |
19.11.24 21:12:49 | 100 | 71,18 |
19.11.24 21:12:02 | 100 | 71,17 |
19.11.24 21:12:02 | 100 | 71,24 |
19.11.24 21:12:00 | 100 | 71,27 |
19.11.24 21:10:35 | 700 | 71,25 |
19.11.24 21:10:35 | 108 | 71,25 |
19.11.24 21:10:08 | 100 | 71,16 |
19.11.24 21:09:56 | 100 | 71,20 |
19.11.24 21:09:06 | 100 | 71,17 |
19.11.24 21:09:06 | 144 | 71,17 |
19.11.24 21:07:34 | 100 | 71,08 |
19.11.24 21:07:34 | 100 | 71,08 |
19.11.24 21:07:34 | 100 | 71,08 |