CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:54 | 200 | 71,74 |
19.11.24 21:59:54 | 100 | 71,72 |
19.11.24 21:59:52 | 100 | 71,71 |
19.11.24 21:59:52 | 100 | 71,71 |
19.11.24 21:59:52 | 100 | 71,71 |
19.11.24 21:59:52 | 100 | 71,73 |
19.11.24 21:59:51 | 100 | 71,69 |
19.11.24 21:59:51 | 200 | 71,71 |
19.11.24 21:59:50 | 100 | 71,67 |
19.11.24 21:59:50 | 100 | 71,67 |
19.11.24 21:59:50 | 100 | 71,68 |
19.11.24 21:59:50 | 100 | 71,67 |
19.11.24 21:59:48 | 100 | 71,70 |
19.11.24 21:59:47 | 100 | 71,73 |
19.11.24 21:59:47 | 100 | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:41 | 100 | 71,71 |
19.11.24 21:59:39 | 100 | 71,70 |
19.11.24 21:59:36 | 100 | 71,72 |
19.11.24 21:59:35 | 100 | 71,70 |
19.11.24 21:59:35 | 100 | 71,68 |
19.11.24 21:59:35 | 100 | 71,67 |
19.11.24 21:59:35 | 100 | 71,67 |
19.11.24 21:59:34 | 100 | 71,70 |
19.11.24 21:59:32 | 100 | 71,73 |
19.11.24 21:59:32 | 253 | 71,71 |
19.11.24 21:59:32 | 100 | 71,75 |
19.11.24 21:59:31 | 100 | 71,78 |
19.11.24 21:59:28 | 100 | 71,76 |
19.11.24 21:59:28 | 634 | 71,76 |
19.11.24 21:59:24 | 100 | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:23 | 104 | 71,78 |
19.11.24 21:59:23 | 100 | 71,77 |
19.11.24 21:59:18 | 103 | 71,78 |
19.11.24 21:59:17 | 100 | 71,77 |
19.11.24 21:59:17 | 325 | 71,77 |
19.11.24 21:59:16 | 145 | 71,76 |
19.11.24 21:59:16 | 100 | 71,75 |
19.11.24 21:59:15 | 100 | 71,76 |
19.11.24 21:59:14 | 100 | 71,75 |
19.11.24 21:59:11 | 100 | 71,74 |
19.11.24 21:59:05 | 217 | 71,75 |
19.11.24 21:59:05 | 100 | 71,77 |
19.11.24 21:59:02 | 100 | 71,76 |
19.11.24 21:58:53 | 100 | 71,74 |
19.11.24 21:58:52 | 147 | 71,74 |