CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:53:51 | 100 | 71,60 |
19.11.24 21:53:49 | 100 | 71,61 |
19.11.24 21:53:49 | 200 | 71,62 |
19.11.24 21:53:49 | 200 | 71,62 |
19.11.24 21:53:49 | 113 | 71,59 |
19.11.24 21:53:49 | 100 | 71,59 |
19.11.24 21:53:36 | 100 | 71,60 |
19.11.24 21:53:36 | 100 | 71,57 |
19.11.24 21:53:36 | 100 | 71,57 |
19.11.24 21:53:26 | 100 | 71,59 |
19.11.24 21:52:49 | 100 | 71,54 |
19.11.24 21:52:48 | 100 | 71,59 |
19.11.24 21:52:30 | 100 | 71,63 |
19.11.24 21:52:30 | 100 | 71,63 |
19.11.24 21:52:29 | 100 | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:52:27 | 112 | 71,62 |
19.11.24 21:52:26 | 100 | 71,61 |
19.11.24 21:52:26 | 100 | 71,56 |
19.11.24 21:52:26 | 100 | 71,57 |
19.11.24 21:52:26 | 100 | 71,58 |
19.11.24 21:52:26 | 100 | 71,58 |
19.11.24 21:52:20 | 100 | 71,59 |
19.11.24 21:52:06 | 100 | 71,59 |
19.11.24 21:52:06 | 100 | 71,59 |
19.11.24 21:52:01 | 100 | 71,56 |
19.11.24 21:51:48 | 100 | 71,59 |
19.11.24 21:51:03 | 100 | 71,57 |
19.11.24 21:51:03 | 100 | 71,57 |
19.11.24 21:50:59 | 312 | 71,57 |
19.11.24 21:50:43 | 100 | 71,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:50:37 | 100 | 71,71 |
19.11.24 21:50:30 | 100 | 71,64 |
19.11.24 21:50:11 | 100 | 71,73 |
19.11.24 21:50:03 | 100 | 71,53 |
19.11.24 21:50:02 | 100 | 71,54 |
19.11.24 21:50:02 | 100 | 71,56 |
19.11.24 21:50:01 | 100 | 71,68 |
19.11.24 21:50:01 | 100 | 71,68 |
19.11.24 21:50:00 | 100 | 71,60 |
19.11.24 21:50:00 | 101 | 71,58 |
19.11.24 21:49:43 | 101 | 71,56 |
19.11.24 21:49:43 | 100 | 71,50 |
19.11.24 21:49:43 | 100 | 71,50 |
19.11.24 21:49:42 | 100 | 71,53 |
19.11.24 21:49:42 | 100 | 71,53 |