CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:57:07 | 126 | 71,66 |
19.11.24 21:57:07 | 164 | 71,66 |
19.11.24 21:57:07 | 100 | 71,66 |
19.11.24 21:57:03 | 100 | 71,65 |
19.11.24 21:57:02 | 100 | 71,64 |
19.11.24 21:57:01 | 143 | 71,63 |
19.11.24 21:57:01 | 100 | 71,63 |
19.11.24 21:56:59 | 100 | 71,60 |
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 100 | 71,63 |
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 200 | 71,62 |
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 100 | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 100 | 71,62 |
19.11.24 21:56:57 | 145 | 71,62 |
19.11.24 21:56:57 | 206 | 71,62 |
19.11.24 21:56:56 | 100 | 71,62 |
19.11.24 21:56:49 | 100 | 71,60 |
19.11.24 21:56:34 | 221 | 71,58 |
19.11.24 21:56:30 | 100 | 71,61 |
19.11.24 21:56:29 | 100 | 71,58 |
19.11.24 21:56:24 | 100 | 71,59 |
19.11.24 21:56:24 | 100 | 71,59 |
19.11.24 21:56:21 | 100 | 71,59 |
19.11.24 21:56:21 | 100 | 71,59 |
19.11.24 21:56:21 | 100 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:16 | 100 | 71,57 |
19.11.24 21:56:16 | 100 | 71,57 |
19.11.24 21:56:16 | 100 | 71,60 |
19.11.24 21:56:16 | 100 | 71,61 |
19.11.24 21:56:16 | 100 | 71,60 |
19.11.24 21:56:16 | 100 | 71,60 |
19.11.24 21:56:16 | 233 | 71,60 |
19.11.24 21:56:16 | 100 | 71,61 |
19.11.24 21:56:06 | 100 | 71,61 |
19.11.24 21:56:05 | 180 | 71,61 |
19.11.24 21:56:03 | 100 | 71,63 |
19.11.24 21:55:54 | 100 | 71,60 |
19.11.24 21:55:46 | 100 | 71,57 |
19.11.24 21:55:46 | 200 | 71,57 |
19.11.24 21:55:46 | 100 | 71,57 |