CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:45:11 | 196 | 71,41 |
20.11.24 16:45:11 | 267 | 71,41 |
20.11.24 16:45:10 | 100 | 71,48 |
20.11.24 16:45:09 | 100 | 71,51 |
20.11.24 16:37:04 | 100 | 71,52 |
20.11.24 16:35:43 | 100 | 71,66 |
20.11.24 16:35:24 | 100 | 71,68 |
20.11.24 16:34:51 | 100 | 71,72 |
20.11.24 16:34:51 | 100 | 71,72 |
20.11.24 16:34:50 | 100 | 71,72 |
20.11.24 16:34:49 | 100 | 71,72 |
20.11.24 16:34:49 | 100 | 71,70 |
20.11.24 16:34:49 | 100 | 71,74 |
20.11.24 16:34:27 | 400 | 71,51 |
20.11.24 16:34:13 | 100 | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:34:13 | 100 | 71,57 |
20.11.24 16:34:13 | 211 | 71,70 |
20.11.24 16:34:05 | 100 | 71,57 |
20.11.24 16:33:19 | 100 | 71,59 |
20.11.24 16:32:22 | 100 | 71,57 |
20.11.24 16:32:12 | 100 | 71,58 |
20.11.24 16:32:12 | 100 | 71,57 |
20.11.24 16:32:12 | 113 | 71,60 |
20.11.24 16:32:12 | 700 | 71,57 |
20.11.24 16:31:52 | 100 | 71,68 |
20.11.24 16:31:11 | 350 | 71,69 |
20.11.24 16:31:03 | 162 | 71,60 |
20.11.24 16:25:33 | 100 | 71,64 |
20.11.24 16:24:19 | 100 | 71,49 |
20.11.24 16:21:57 | 100 | 71,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:21:57 | 100 | 71,26 |
20.11.24 16:18:17 | 100 | 71,07 |
20.11.24 16:18:17 | 100 | 71,07 |
20.11.24 16:18:17 | 700 | 71,06 |
20.11.24 16:18:06 | 100 | 70,94 |
20.11.24 16:18:06 | 100 | 70,96 |
20.11.24 16:16:52 | 100 | 70,96 |
20.11.24 16:16:01 | 100 | 71,06 |
20.11.24 16:15:40 | 100 | 71,13 |
20.11.24 16:09:17 | 539 | 71,31 |
20.11.24 16:05:23 | 100 | 71,54 |
20.11.24 16:05:23 | 100 | 71,55 |
20.11.24 16:05:23 | 321 | 71,43 |
20.11.24 16:05:23 | 100 | 71,43 |
20.11.24 16:05:23 | 100 | 71,43 |