CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:30 | 100 | 71,00 |
20.11.24 17:35:30 | 100 | 71,12 |
20.11.24 17:35:30 | 100 | 71,12 |
20.11.24 17:33:16 | 105 | 71,03 |
20.11.24 17:32:02 | 100 | 71,02 |
20.11.24 17:32:02 | 100 | 70,97 |
20.11.24 17:32:02 | 100 | 70,97 |
20.11.24 17:32:02 | 100 | 70,97 |
20.11.24 17:32:02 | 100 | 70,96 |
20.11.24 17:27:36 | 100 | 70,91 |
20.11.24 17:21:59 | 100 | 71,00 |
20.11.24 17:21:59 | 100 | 71,00 |
20.11.24 17:21:58 | 100 | 70,99 |
20.11.24 17:21:58 | 100 | 71,01 |
20.11.24 17:21:58 | 116 | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:20:38 | 100 | 71,10 |
20.11.24 17:08:02 | 100 | 71,23 |
20.11.24 17:05:49 | 126 | 71,24 |
20.11.24 17:04:38 | 100 | 71,36 |
20.11.24 17:04:38 | 160 | 71,47 |
20.11.24 17:03:46 | 100 | 71,46 |
20.11.24 17:03:46 | 100 | 71,46 |
20.11.24 17:03:46 | 100 | 71,47 |
20.11.24 17:03:46 | 200 | 71,49 |
20.11.24 17:01:38 | 150 | 71,46 |
20.11.24 17:01:32 | 100 | 71,54 |
20.11.24 17:01:31 | 100 | 71,54 |
20.11.24 17:01:15 | 100 | 71,54 |
20.11.24 16:58:25 | 100 | 71,56 |
20.11.24 16:58:08 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:57:59 | 100 | 71,47 |
20.11.24 16:52:50 | 100 | 71,45 |
20.11.24 16:52:50 | 100 | 71,48 |
20.11.24 16:52:50 | 100 | 71,45 |
20.11.24 16:51:11 | 100 | 71,35 |
20.11.24 16:51:11 | 200 | 71,36 |
20.11.24 16:51:11 | 200 | 71,34 |
20.11.24 16:51:11 | 100 | 71,34 |
20.11.24 16:48:44 | 100 | 71,32 |
20.11.24 16:47:17 | 200 | 71,38 |
20.11.24 16:47:17 | 100 | 71,35 |
20.11.24 16:47:17 | 100 | 71,35 |
20.11.24 16:47:17 | 100 | 71,35 |
20.11.24 16:47:17 | 100 | 71,35 |
20.11.24 16:45:19 | 100 | 71,44 |