CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:09:26 | 100 | 76,83 |
06.11.24 16:09:26 | 100 | 76,83 |
06.11.24 16:09:26 | 100 | 76,83 |
06.11.24 16:09:26 | 100 | 76,67 |
06.11.24 16:09:22 | 100 | 76,83 |
06.11.24 16:09:22 | 100 | 76,83 |
06.11.24 16:09:20 | 100 | 76,81 |
06.11.24 16:09:20 | 100 | 76,81 |
06.11.24 16:09:19 | 100 | 76,83 |
06.11.24 16:09:11 | 100 | 76,93 |
06.11.24 16:09:11 | 100 | 76,93 |
06.11.24 16:09:11 | 100 | 76,93 |
06.11.24 16:09:11 | 100 | 76,81 |
06.11.24 16:09:11 | 100 | 76,88 |
06.11.24 16:09:10 | 100 | 76,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:09:05 | 126 | 77,13 |
06.11.24 16:08:41 | 100 | 76,93 |
06.11.24 16:08:40 | 500 | 76,93 |
06.11.24 16:08:39 | 100 | 77,13 |
06.11.24 16:07:50 | 100 | 76,93 |
06.11.24 16:07:47 | 100 | 76,94 |
06.11.24 16:07:46 | 100 | 76,94 |
06.11.24 16:07:29 | 100 | 76,70 |
06.11.24 16:07:17 | 100 | 77,05 |
06.11.24 16:07:17 | 100 | 77,18 |
06.11.24 16:06:57 | 300 | 77,22 |
06.11.24 16:06:57 | 100 | 77,22 |
06.11.24 16:06:57 | 100 | 77,22 |
06.11.24 16:06:57 | 100 | 77,22 |
06.11.24 16:06:57 | 100 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:06:54 | 138 | 77,05 |
06.11.24 16:06:54 | 100 | 77,05 |
06.11.24 16:06:53 | 100 | 77,07 |
06.11.24 16:06:53 | 100 | 77,27 |
06.11.24 16:06:53 | 100 | 77,13 |
06.11.24 16:06:53 | 100 | 77,11 |
06.11.24 16:06:53 | 100 | 77,16 |
06.11.24 16:06:53 | 175 | 77,26 |
06.11.24 16:06:53 | 416 | 77,26 |
06.11.24 16:06:53 | 200 | 77,26 |
06.11.24 16:06:53 | 100 | 77,26 |
06.11.24 16:06:53 | 100 | 77,26 |
06.11.24 16:06:53 | 100 | 77,26 |
06.11.24 16:06:52 | 100 | 77,43 |
06.11.24 16:06:52 | 100 | 77,57 |