CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:05:23 | 100 | 71,43 |
20.11.24 16:05:23 | 100 | 71,42 |
20.11.24 16:05:23 | 100 | 71,42 |
20.11.24 15:59:55 | 100 | 71,67 |
20.11.24 15:59:22 | 145 | 71,40 |
20.11.24 15:59:22 | 200 | 71,40 |
20.11.24 15:58:17 | 100 | 71,65 |
20.11.24 15:55:08 | 100 | 71,65 |
20.11.24 15:55:08 | 100 | 71,65 |
20.11.24 15:54:50 | 100 | 71,76 |
20.11.24 15:52:44 | 100 | 71,78 |
20.11.24 15:52:44 | 100 | 71,71 |
20.11.24 15:52:44 | 102 | 71,73 |
20.11.24 15:50:35 | 1,96 Tsd. | 71,45 |
20.11.24 15:50:03 | 110 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:49:30 | 100 | 71,64 |
20.11.24 15:49:30 | 119 | 71,69 |
20.11.24 15:49:30 | 100 | 71,69 |
20.11.24 15:49:30 | 101 | 71,69 |
20.11.24 15:49:30 | 100 | 71,69 |
20.11.24 15:49:30 | 101 | 71,69 |
20.11.24 15:49:30 | 100 | 71,69 |
20.11.24 15:49:30 | 101 | 71,69 |
20.11.24 15:49:30 | 101 | 71,69 |
20.11.24 15:49:30 | 101 | 71,69 |
20.11.24 15:48:45 | 1,04 Tsd. | 71,28 |
20.11.24 15:45:10 | 100 | 71,25 |
20.11.24 15:44:30 | 100 | 71,47 |
20.11.24 15:39:11 | 100 | 71,06 |
20.11.24 15:37:33 | 100 | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:34:32 | 100 | 71,79 |
20.11.24 15:34:17 | 100 | 71,57 |
20.11.24 15:31:53 | 100 | 71,72 |
20.11.24 15:30:01 | 1,52 Tsd. | 71,75 |
19.11.24 22:10:00 | - | 71,75 |
19.11.24 22:00:02 | 36,12 Tsd. | 71,75 |
19.11.24 21:59:59 | 100 | 71,75 |
19.11.24 21:59:59 | 500 | 71,76 |
19.11.24 21:59:59 | 100 | 71,76 |
19.11.24 21:59:56 | 100 | 71,78 |
19.11.24 21:59:56 | 100 | 71,78 |
19.11.24 21:59:56 | 102 | 71,78 |
19.11.24 21:59:55 | 100 | 71,78 |
19.11.24 21:59:54 | 100 | 71,74 |
19.11.24 21:59:54 | 100 | 71,74 |