CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:55:46 | 250 | 71,57 |
19.11.24 21:55:37 | 100 | 71,60 |
19.11.24 21:55:37 | 100 | 71,60 |
19.11.24 21:55:37 | 100 | 71,60 |
19.11.24 21:55:37 | 100 | 71,64 |
19.11.24 21:55:37 | 107 | 71,60 |
19.11.24 21:55:37 | 206 | 71,60 |
19.11.24 21:55:34 | 118 | 71,58 |
19.11.24 21:55:34 | 200 | 71,59 |
19.11.24 21:55:23 | 100 | 71,59 |
19.11.24 21:55:21 | 100 | 71,60 |
19.11.24 21:55:21 | 100 | 71,60 |
19.11.24 21:55:21 | 100 | 71,61 |
19.11.24 21:55:21 | 200 | 71,63 |
19.11.24 21:55:21 | 171 | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:55:16 | 100 | 71,65 |
19.11.24 21:55:15 | 100 | 71,64 |
19.11.24 21:55:14 | 100 | 71,66 |
19.11.24 21:55:13 | 100 | 71,66 |
19.11.24 21:55:13 | 100 | 71,63 |
19.11.24 21:55:10 | 100 | 71,66 |
19.11.24 21:55:10 | 103 | 71,66 |
19.11.24 21:55:10 | 100 | 71,66 |
19.11.24 21:55:10 | 100 | 71,66 |
19.11.24 21:55:10 | 100 | 71,66 |
19.11.24 21:54:58 | 100 | 71,67 |
19.11.24 21:54:58 | 100 | 71,67 |
19.11.24 21:54:40 | 100 | 71,67 |
19.11.24 21:54:40 | 100 | 71,63 |
19.11.24 21:54:40 | 200 | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:54:40 | 200 | 71,63 |
19.11.24 21:54:40 | 100 | 71,64 |
19.11.24 21:54:40 | 100 | 71,63 |
19.11.24 21:54:40 | 100 | 71,63 |
19.11.24 21:54:40 | 100 | 71,63 |
19.11.24 21:54:30 | 100 | 71,58 |
19.11.24 21:54:30 | 100 | 71,58 |
19.11.24 21:54:30 | 100 | 71,57 |
19.11.24 21:54:30 | 208 | 71,57 |
19.11.24 21:54:30 | 188 | 71,58 |
19.11.24 21:54:21 | 100 | 71,60 |
19.11.24 21:54:07 | 200 | 71,56 |
19.11.24 21:54:05 | 100 | 71,60 |
19.11.24 21:53:58 | 100 | 71,63 |
19.11.24 21:53:51 | 100 | 71,63 |