CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:33:02 | 100 | 70,91 |
20.11.24 19:32:56 | 100 | 70,91 |
20.11.24 19:30:22 | 100 | 71,01 |
20.11.24 19:29:53 | 100 | 70,98 |
20.11.24 19:29:52 | 200 | 71,09 |
20.11.24 19:29:52 | 100 | 71,06 |
20.11.24 19:29:52 | 100 | 71,07 |
20.11.24 19:29:52 | 100 | 70,98 |
20.11.24 19:29:52 | 100 | 70,98 |
20.11.24 19:29:52 | 100 | 70,98 |
20.11.24 19:29:52 | 102 | 71,01 |
20.11.24 19:29:52 | 100 | 70,98 |
20.11.24 19:26:57 | 100 | 70,98 |
20.11.24 19:24:00 | 100 | 71,11 |
20.11.24 19:24:00 | 100 | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:23:38 | 100 | 71,16 |
20.11.24 19:21:36 | 100 | 71,11 |
20.11.24 19:21:35 | 100 | 71,11 |
20.11.24 19:17:25 | 100 | 71,13 |
20.11.24 19:16:53 | 100 | 71,15 |
20.11.24 19:16:53 | 100 | 71,15 |
20.11.24 19:16:53 | 100 | 71,17 |
20.11.24 19:16:53 | 159 | 71,14 |
20.11.24 19:16:53 | 100 | 71,08 |
20.11.24 19:16:53 | 100 | 71,12 |
20.11.24 19:16:53 | 100 | 71,09 |
20.11.24 19:16:53 | 100 | 71,08 |
20.11.24 19:15:03 | 100 | 70,90 |
20.11.24 19:13:04 | 100 | 71,00 |
20.11.24 19:12:05 | 100 | 70,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:10:51 | 103 | 71,00 |
20.11.24 19:08:59 | 100 | 70,94 |
20.11.24 19:08:59 | 100 | 70,90 |
20.11.24 19:08:59 | 248 | 70,93 |
20.11.24 19:07:23 | 100 | 71,02 |
20.11.24 19:03:24 | 100 | 71,04 |
20.11.24 19:03:24 | 100 | 71,04 |
20.11.24 19:02:31 | 200 | 71,05 |
20.11.24 19:02:31 | 100 | 71,06 |
20.11.24 19:02:31 | 101 | 70,99 |
20.11.24 19:00:38 | 100 | 70,93 |
20.11.24 18:58:29 | 129 | 70,92 |
20.11.24 18:58:29 | 144 | 70,88 |
20.11.24 18:58:28 | 122 | 70,86 |
20.11.24 18:58:20 | 100 | 70,85 |