CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:04:00 | 100 | 70,64 |
20.11.24 21:03:13 | 100 | 70,64 |
20.11.24 21:02:37 | 100 | 70,70 |
20.11.24 21:01:41 | 100 | 70,65 |
20.11.24 21:01:40 | 100 | 70,64 |
20.11.24 21:01:37 | 100 | 70,64 |
20.11.24 21:00:29 | 100 | 70,70 |
20.11.24 21:00:26 | 100 | 70,71 |
20.11.24 21:00:04 | 100 | 70,62 |
20.11.24 20:59:26 | 100 | 70,65 |
20.11.24 20:57:42 | 100 | 70,65 |
20.11.24 20:56:50 | 100 | 70,65 |
20.11.24 20:56:50 | 100 | 70,66 |
20.11.24 20:56:50 | 700 | 70,65 |
20.11.24 20:56:50 | 100 | 70,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:56:50 | 221 | 70,64 |
20.11.24 20:56:50 | 100 | 70,66 |
20.11.24 20:56:50 | 100 | 70,66 |
20.11.24 20:56:50 | 100 | 70,65 |
20.11.24 20:56:50 | 258 | 70,65 |
20.11.24 20:56:50 | 153 | 70,65 |
20.11.24 20:56:03 | 100 | 70,76 |
20.11.24 20:54:09 | 100 | 70,70 |
20.11.24 20:54:09 | 100 | 70,70 |
20.11.24 20:54:03 | 100 | 70,70 |
20.11.24 20:53:57 | 100 | 70,76 |
20.11.24 20:53:02 | 100 | 70,76 |
20.11.24 20:52:58 | 100 | 70,76 |
20.11.24 20:52:57 | 100 | 70,65 |
20.11.24 20:51:55 | 100 | 70,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:50:01 | 100 | 70,79 |
20.11.24 20:50:01 | 115 | 70,81 |
20.11.24 20:49:36 | 100 | 70,74 |
20.11.24 20:49:35 | 100 | 70,78 |
20.11.24 20:49:35 | 100 | 70,74 |
20.11.24 20:46:37 | 100 | 70,68 |
20.11.24 20:43:51 | 100 | 70,69 |
20.11.24 20:43:47 | 100 | 70,74 |
20.11.24 20:43:23 | 100 | 70,70 |
20.11.24 20:43:23 | 100 | 70,71 |
20.11.24 20:43:23 | 100 | 70,70 |
20.11.24 20:43:23 | 100 | 70,70 |
20.11.24 20:43:23 | 110 | 70,73 |
20.11.24 20:40:05 | 100 | 70,61 |
20.11.24 20:38:40 | 100 | 70,61 |