CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:37:34 | 100 | 70,55 |
20.11.24 21:37:34 | 100 | 70,55 |
20.11.24 21:37:29 | 100 | 70,55 |
20.11.24 21:37:29 | 178 | 70,55 |
20.11.24 21:37:29 | 100 | 70,51 |
20.11.24 21:37:29 | 100 | 70,51 |
20.11.24 21:37:29 | 100 | 70,55 |
20.11.24 21:37:29 | 100 | 70,51 |
20.11.24 21:37:29 | 100 | 70,51 |
20.11.24 21:37:29 | 110 | 70,51 |
20.11.24 21:37:29 | 332 | 70,51 |
20.11.24 21:37:29 | 105 | 70,51 |
20.11.24 21:37:29 | 392 | 70,53 |
20.11.24 21:37:22 | 100 | 70,58 |
20.11.24 21:36:58 | 100 | 70,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:36:48 | 100 | 70,58 |
20.11.24 21:36:43 | 100 | 70,51 |
20.11.24 21:36:26 | 100 | 70,56 |
20.11.24 21:36:25 | 282 | 70,65 |
20.11.24 21:36:10 | 100 | 70,58 |
20.11.24 21:35:59 | 100 | 70,58 |
20.11.24 21:35:47 | 100 | 70,55 |
20.11.24 21:35:39 | 100 | 70,53 |
20.11.24 21:35:31 | 100 | 70,58 |
20.11.24 21:35:31 | 100 | 70,58 |
20.11.24 21:35:31 | 100 | 70,58 |
20.11.24 21:35:31 | 100 | 70,58 |
20.11.24 21:35:31 | 100 | 70,58 |
20.11.24 21:35:31 | 100 | 70,58 |
20.11.24 21:35:31 | 100 | 70,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:35:29 | 100 | 70,58 |
20.11.24 21:35:20 | 100 | 70,52 |
20.11.24 21:34:37 | 100 | 70,51 |
20.11.24 21:34:19 | 100 | 70,58 |
20.11.24 21:34:12 | 406 | 70,57 |
20.11.24 21:33:26 | 100 | 70,58 |
20.11.24 21:33:24 | 100 | 70,58 |
20.11.24 21:33:24 | 100 | 70,54 |
20.11.24 21:33:24 | 100 | 70,55 |
20.11.24 21:32:51 | 100 | 70,52 |
20.11.24 21:32:00 | 100 | 70,57 |
20.11.24 21:32:00 | 100 | 70,56 |
20.11.24 21:31:55 | 100 | 70,56 |
20.11.24 21:31:03 | 100 | 70,56 |
20.11.24 21:30:29 | 100 | 70,47 |