CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:46:17 | 100 | 70,50 |
20.11.24 21:46:01 | 100 | 70,51 |
20.11.24 21:46:01 | 100 | 70,55 |
20.11.24 21:46:01 | 100 | 70,51 |
20.11.24 21:46:01 | 100 | 70,51 |
20.11.24 21:45:51 | 100 | 70,51 |
20.11.24 21:45:16 | 100 | 70,51 |
20.11.24 21:45:04 | 100 | 70,57 |
20.11.24 21:45:00 | 102 | 70,58 |
20.11.24 21:44:50 | 166 | 70,48 |
20.11.24 21:44:32 | 100 | 70,58 |
20.11.24 21:43:18 | 100 | 70,58 |
20.11.24 21:43:18 | 100 | 70,58 |
20.11.24 21:43:13 | 100 | 70,49 |
20.11.24 21:43:08 | 100 | 70,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:43:08 | 100 | 70,49 |
20.11.24 21:42:54 | 414 | 70,58 |
20.11.24 21:42:54 | 486 | 70,58 |
20.11.24 21:42:25 | 100 | 70,55 |
20.11.24 21:42:14 | 100 | 70,59 |
20.11.24 21:42:14 | 100 | 70,59 |
20.11.24 21:42:14 | 100 | 70,64 |
20.11.24 21:42:14 | 156 | 70,61 |
20.11.24 21:42:14 | 232 | 70,63 |
20.11.24 21:39:32 | 100 | 70,61 |
20.11.24 21:39:07 | 200 | 70,69 |
20.11.24 21:38:39 | 200 | 70,73 |
20.11.24 21:38:25 | 192 | 70,67 |
20.11.24 21:38:24 | 100 | 70,65 |
20.11.24 21:38:24 | 100 | 70,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:38:24 | 100 | 70,65 |
20.11.24 21:38:24 | 100 | 70,65 |
20.11.24 21:38:24 | 304 | 70,74 |
20.11.24 21:38:24 | 100 | 70,63 |
20.11.24 21:38:24 | 100 | 70,70 |
20.11.24 21:38:24 | 100 | 70,65 |
20.11.24 21:38:24 | 100 | 70,65 |
20.11.24 21:38:24 | 100 | 70,65 |
20.11.24 21:38:24 | 100 | 70,65 |
20.11.24 21:38:24 | 100 | 70,63 |
20.11.24 21:38:24 | 242 | 70,65 |
20.11.24 21:38:24 | 142 | 70,65 |
20.11.24 21:38:24 | 100 | 70,63 |
20.11.24 21:37:46 | 100 | 70,56 |
20.11.24 21:37:46 | 100 | 70,48 |