CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:56:21 | 756 | 70,81 |
20.11.24 21:56:21 | 100 | 70,81 |
20.11.24 21:56:21 | 100 | 70,79 |
20.11.24 21:56:21 | 100 | 70,76 |
20.11.24 21:56:21 | 217 | 70,79 |
20.11.24 21:56:21 | 100 | 70,79 |
20.11.24 21:56:21 | 100 | 70,76 |
20.11.24 21:56:21 | 200 | 70,76 |
20.11.24 21:56:21 | 105 | 70,76 |
20.11.24 21:56:21 | 248 | 70,76 |
20.11.24 21:56:21 | 100 | 70,76 |
20.11.24 21:56:21 | 156 | 70,76 |
20.11.24 21:56:21 | 121 | 70,77 |
20.11.24 21:56:06 | 134 | 70,76 |
20.11.24 21:56:06 | 100 | 70,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:55:57 | 400 | 70,76 |
20.11.24 21:55:54 | 100 | 70,73 |
20.11.24 21:55:54 | 100 | 70,76 |
20.11.24 21:55:54 | 100 | 70,76 |
20.11.24 21:55:54 | 333 | 70,73 |
20.11.24 21:55:54 | 264 | 70,73 |
20.11.24 21:55:54 | 100 | 70,76 |
20.11.24 21:55:54 | 105 | 70,76 |
20.11.24 21:55:54 | 100 | 70,76 |
20.11.24 21:55:54 | 150 | 70,76 |
20.11.24 21:55:54 | 147 | 70,78 |
20.11.24 21:55:54 | 100 | 70,76 |
20.11.24 21:55:54 | 100 | 70,76 |
20.11.24 21:55:54 | 100 | 70,76 |
20.11.24 21:55:54 | 180 | 70,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:55:53 | 122 | 70,73 |
20.11.24 21:55:46 | 100 | 70,72 |
20.11.24 21:55:42 | 100 | 70,73 |
20.11.24 21:55:41 | 100 | 70,71 |
20.11.24 21:55:40 | 100 | 70,71 |
20.11.24 21:55:37 | 100 | 70,69 |
20.11.24 21:55:37 | 100 | 70,69 |
20.11.24 21:55:36 | 200 | 70,69 |
20.11.24 21:55:36 | 100 | 70,69 |
20.11.24 21:55:36 | 100 | 70,69 |
20.11.24 21:55:34 | 100 | 70,69 |
20.11.24 21:55:34 | 100 | 70,66 |
20.11.24 21:55:34 | 100 | 70,64 |
20.11.24 21:55:34 | 100 | 70,61 |
20.11.24 21:55:34 | 167 | 70,64 |