CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:26 | 100 | 70,82 |
20.11.24 21:58:26 | 100 | 70,81 |
20.11.24 21:58:26 | 100 | 70,80 |
20.11.24 21:58:26 | 175 | 70,83 |
20.11.24 21:58:26 | 150 | 70,82 |
20.11.24 21:58:26 | 100 | 70,81 |
20.11.24 21:58:26 | 100 | 70,80 |
20.11.24 21:58:09 | 100 | 70,81 |
20.11.24 21:58:09 | 100 | 70,81 |
20.11.24 21:58:09 | 263 | 70,85 |
20.11.24 21:58:09 | 701 | 70,85 |
20.11.24 21:58:06 | 100 | 70,81 |
20.11.24 21:58:06 | 100 | 70,81 |
20.11.24 21:57:59 | 100 | 70,79 |
20.11.24 21:57:59 | 100 | 70,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:57:59 | 100 | 70,81 |
20.11.24 21:57:56 | 372 | 70,79 |
20.11.24 21:57:56 | 372 | 70,79 |
20.11.24 21:57:56 | 344 | 70,80 |
20.11.24 21:57:25 | 181 | 70,83 |
20.11.24 21:57:19 | 100 | 70,83 |
20.11.24 21:57:08 | 100 | 70,83 |
20.11.24 21:57:07 | 115 | 70,83 |
20.11.24 21:57:01 | 100 | 70,79 |
20.11.24 21:57:01 | 100 | 70,79 |
20.11.24 21:57:01 | 100 | 70,80 |
20.11.24 21:57:01 | 297 | 70,79 |
20.11.24 21:57:01 | 100 | 70,80 |
20.11.24 21:57:01 | 100 | 70,80 |
20.11.24 21:57:01 | 154 | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:57:00 | 100 | 70,83 |
20.11.24 21:56:58 | 100 | 70,83 |
20.11.24 21:56:52 | 100 | 70,83 |
20.11.24 21:56:50 | 100 | 70,83 |
20.11.24 21:56:49 | 100 | 70,83 |
20.11.24 21:56:39 | 100 | 70,83 |
20.11.24 21:56:32 | 100 | 70,83 |
20.11.24 21:56:30 | 100 | 70,80 |
20.11.24 21:56:22 | 200 | 70,81 |
20.11.24 21:56:21 | 100 | 70,77 |
20.11.24 21:56:21 | 100 | 70,80 |
20.11.24 21:56:21 | 100 | 70,80 |
20.11.24 21:56:21 | 100 | 70,80 |
20.11.24 21:56:21 | 100 | 70,80 |
20.11.24 21:56:21 | 100 | 70,79 |