CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:15:53 | 100 | 70,33 |
21.11.24 16:15:42 | 100 | 70,36 |
21.11.24 16:15:06 | 600 | 70,48 |
21.11.24 16:14:41 | 100 | 70,58 |
21.11.24 16:14:41 | 100 | 70,58 |
21.11.24 16:05:50 | 100 | 70,47 |
21.11.24 16:05:50 | 110 | 70,47 |
21.11.24 16:05:50 | 100 | 70,48 |
21.11.24 16:05:50 | 100 | 70,50 |
21.11.24 16:03:56 | 100 | 70,75 |
21.11.24 16:03:56 | 100 | 70,75 |
21.11.24 16:03:56 | 146 | 70,75 |
21.11.24 16:03:56 | 142 | 70,75 |
21.11.24 16:03:02 | 204 | 71,03 |
21.11.24 16:02:41 | 100 | 71,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:01 | 100 | 71,03 |
21.11.24 15:58:07 | 495 | 70,80 |
21.11.24 15:57:53 | 189 | 71,07 |
21.11.24 15:57:39 | 100 | 71,39 |
21.11.24 15:56:51 | 101 | 71,39 |
21.11.24 15:56:45 | 100 | 71,39 |
21.11.24 15:55:02 | 100 | 71,07 |
21.11.24 15:51:33 | 274 | 70,99 |
21.11.24 15:49:24 | 185 | 70,91 |
21.11.24 15:48:26 | 100 | 71,08 |
21.11.24 15:48:26 | 100 | 71,13 |
21.11.24 15:48:26 | 100 | 71,13 |
21.11.24 15:46:56 | 100 | 71,05 |
21.11.24 15:45:57 | 100 | 71,10 |
21.11.24 15:45:45 | 266 | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:45 | 1,36 Tsd. | 70,80 |
21.11.24 15:45:18 | 1,17 Tsd. | 70,53 |
21.11.24 15:35:18 | 100 | 70,97 |
21.11.24 15:35:18 | 100 | 70,97 |
21.11.24 15:30:08 | 100 | 70,87 |
21.11.24 15:30:08 | 100 | 70,87 |
21.11.24 15:30:07 | 800 | 70,87 |
21.11.24 15:30:01 | 140 | 71,78 |
21.11.24 15:30:01 | 1,14 Tsd. | 70,97 |
20.11.24 22:10:00 | - | 70,69 |
20.11.24 22:00:02 | 38,56 Tsd. | 70,69 |
20.11.24 21:59:59 | 300 | 70,69 |
20.11.24 21:59:59 | 105 | 70,68 |
20.11.24 21:59:59 | 602 | 70,73 |
20.11.24 21:59:59 | 292 | 70,73 |