CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:32:50 | 103 | 70,87 |
21.11.24 17:32:50 | 100 | 70,87 |
21.11.24 17:32:50 | 600 | 70,87 |
21.11.24 17:31:57 | 100 | 70,78 |
21.11.24 17:30:38 | 119 | 70,76 |
21.11.24 17:30:38 | 100 | 70,76 |
21.11.24 17:23:42 | 100 | 70,71 |
21.11.24 17:18:14 | 100 | 70,86 |
21.11.24 17:17:46 | 100 | 70,73 |
21.11.24 17:17:46 | 300 | 70,84 |
21.11.24 17:14:25 | 100 | 70,71 |
21.11.24 17:14:25 | 100 | 70,70 |
21.11.24 17:14:25 | 100 | 70,70 |
21.11.24 17:14:25 | 100 | 70,70 |
21.11.24 17:14:25 | 100 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:32 | 138 | 70,39 |
21.11.24 17:10:25 | 100 | 70,54 |
21.11.24 17:07:30 | 100 | 70,48 |
21.11.24 17:06:33 | 100 | 70,68 |
21.11.24 17:06:08 | 100 | 70,68 |
21.11.24 17:06:08 | 100 | 70,72 |
21.11.24 17:06:08 | 100 | 70,76 |
21.11.24 17:06:08 | 100 | 70,78 |
21.11.24 17:05:34 | 100 | 70,90 |
21.11.24 17:05:29 | 100 | 70,90 |
21.11.24 17:05:15 | 100 | 70,90 |
21.11.24 17:05:10 | 100 | 70,90 |
21.11.24 17:04:10 | 100 | 70,90 |
21.11.24 16:58:44 | 350 | 71,02 |
21.11.24 16:58:27 | 100 | 70,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:30 | 100 | 70,88 |
21.11.24 16:54:30 | 100 | 70,78 |
21.11.24 16:54:30 | 100 | 70,78 |
21.11.24 16:53:06 | 100 | 70,71 |
21.11.24 16:52:49 | 100 | 70,67 |
21.11.24 16:52:49 | 100 | 70,73 |
21.11.24 16:49:27 | 100 | 70,69 |
21.11.24 16:49:21 | 100 | 70,70 |
21.11.24 16:49:16 | 100 | 70,69 |
21.11.24 16:49:10 | 100 | 70,67 |
21.11.24 16:49:04 | 139 | 70,77 |
21.11.24 16:48:54 | 100 | 70,77 |
21.11.24 16:48:54 | 100 | 70,60 |
21.11.24 16:48:54 | 100 | 70,60 |
21.11.24 16:47:44 | 100 | 70,61 |