CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:33:36 | 451 | 77,27 |
06.11.24 15:33:26 | 100 | 77,64 |
06.11.24 15:33:26 | 100 | 77,30 |
06.11.24 15:33:25 | 155 | 77,99 |
06.11.24 15:33:25 | 100 | 77,88 |
06.11.24 15:33:25 | 100 | 77,58 |
06.11.24 15:33:25 | 100 | 77,64 |
06.11.24 15:33:25 | 100 | 77,63 |
06.11.24 15:33:25 | 100 | 77,69 |
06.11.24 15:33:25 | 100 | 77,59 |
06.11.24 15:33:25 | 800 | 77,57 |
06.11.24 15:33:25 | 100 | 77,61 |
06.11.24 15:33:25 | 100 | 77,81 |
06.11.24 15:33:25 | 100 | 77,20 |
06.11.24 15:33:24 | 100 | 77,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:33:24 | 100 | 77,49 |
06.11.24 15:33:24 | 100 | 77,20 |
06.11.24 15:33:24 | 100 | 77,35 |
06.11.24 15:33:24 | 100 | 77,28 |
06.11.24 15:33:24 | 100 | 77,27 |
06.11.24 15:32:13 | 100 | 77,23 |
06.11.24 15:32:12 | 100 | 77,24 |
06.11.24 15:32:12 | 100 | 77,19 |
06.11.24 15:30:00 | 3,72 Tsd. | 77,12 |
05.11.24 22:10:00 | - | 74,01 |
05.11.24 22:00:02 | 167,36 Tsd. | 74,01 |
05.11.24 21:59:59 | 491 | 74,01 |
05.11.24 21:59:59 | 237 | 74,03 |
05.11.24 21:59:59 | 259 | 74,03 |
05.11.24 21:59:59 | 100 | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:59 | 100 | 74,04 |
05.11.24 21:59:59 | 100 | 74,04 |
05.11.24 21:59:59 | 551 | 74,04 |
05.11.24 21:59:59 | 100 | 74,04 |
05.11.24 21:59:58 | 100 | 74,04 |
05.11.24 21:59:58 | 100 | 74,02 |
05.11.24 21:59:58 | 433 | 74,03 |
05.11.24 21:59:58 | 600 | 74,03 |
05.11.24 21:59:58 | 100 | 74,03 |
05.11.24 21:59:58 | 100 | 74,03 |
05.11.24 21:59:58 | 145 | 73,99 |
05.11.24 21:59:57 | 100 | 74,01 |
05.11.24 21:59:57 | 379 | 73,98 |
05.11.24 21:59:56 | 100 | 74,01 |
05.11.24 21:59:56 | 100 | 73,99 |