CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:40 | 100 | 74,10 |
05.11.24 21:53:40 | 302 | 74,11 |
05.11.24 21:53:40 | 195 | 74,11 |
05.11.24 21:53:40 | 200 | 74,11 |
05.11.24 21:53:40 | 100 | 74,11 |
05.11.24 21:53:36 | 100 | 74,13 |
05.11.24 21:53:36 | 100 | 74,13 |
05.11.24 21:53:36 | 100 | 74,13 |
05.11.24 21:53:36 | 100 | 74,10 |
05.11.24 21:53:35 | 100 | 74,10 |
05.11.24 21:53:35 | 100 | 74,07 |
05.11.24 21:53:35 | 100 | 74,07 |
05.11.24 21:53:35 | 100 | 74,07 |
05.11.24 21:53:35 | 100 | 74,08 |
05.11.24 21:53:35 | 100 | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:35 | 100 | 74,08 |
05.11.24 21:53:35 | 100 | 74,08 |
05.11.24 21:53:35 | 200 | 74,08 |
05.11.24 21:53:35 | 400 | 74,01 |
05.11.24 21:53:35 | 100 | 74,08 |
05.11.24 21:53:33 | 100 | 74,08 |
05.11.24 21:53:32 | 100 | 74,02 |
05.11.24 21:53:32 | 100 | 74,04 |
05.11.24 21:53:32 | 100 | 74,03 |
05.11.24 21:53:32 | 100 | 74,03 |
05.11.24 21:53:32 | 110 | 74,02 |
05.11.24 21:53:32 | 136 | 74,03 |
05.11.24 21:53:32 | 390 | 74,02 |
05.11.24 21:53:32 | 203 | 74,02 |
05.11.24 21:53:19 | 100 | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:19 | 100 | 73,93 |
05.11.24 21:53:15 | 100 | 73,98 |
05.11.24 21:53:06 | 100 | 73,98 |
05.11.24 21:52:57 | 100 | 74,02 |
05.11.24 21:52:57 | 100 | 74,02 |
05.11.24 21:52:53 | 100 | 74,02 |
05.11.24 21:52:52 | 100 | 74,02 |
05.11.24 21:52:52 | 100 | 74,01 |
05.11.24 21:52:52 | 100 | 74,01 |
05.11.24 21:52:52 | 100 | 74,01 |
05.11.24 21:52:52 | 100 | 74,01 |
05.11.24 21:52:49 | 100 | 74,03 |
05.11.24 21:52:49 | 100 | 74,04 |
05.11.24 21:52:49 | 107 | 74,04 |
05.11.24 21:52:49 | 100 | 74,04 |