CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:52:40 | 100 | 70,37 |
20.11.24 21:52:40 | 100 | 70,37 |
20.11.24 21:52:40 | 100 | 70,37 |
20.11.24 21:52:40 | 100 | 70,37 |
20.11.24 21:52:40 | 200 | 70,34 |
20.11.24 21:52:40 | 100 | 70,34 |
20.11.24 21:52:26 | 100 | 70,33 |
20.11.24 21:52:26 | 100 | 70,33 |
20.11.24 21:52:26 | 100 | 70,37 |
20.11.24 21:52:21 | 100 | 70,37 |
20.11.24 21:52:14 | 188 | 70,38 |
20.11.24 21:51:38 | 100 | 70,39 |
20.11.24 21:51:16 | 100 | 70,33 |
20.11.24 21:51:03 | 100 | 70,38 |
20.11.24 21:50:08 | 100 | 70,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:49:55 | 100 | 70,36 |
20.11.24 21:49:53 | 386 | 70,38 |
20.11.24 21:49:47 | 100 | 70,35 |
20.11.24 21:49:16 | 159 | 70,33 |
20.11.24 21:49:16 | 162 | 70,33 |
20.11.24 21:49:15 | 167 | 70,33 |
20.11.24 21:49:01 | 100 | 70,46 |
20.11.24 21:49:01 | 100 | 70,39 |
20.11.24 21:49:00 | 100 | 70,42 |
20.11.24 21:49:00 | 100 | 70,43 |
20.11.24 21:48:49 | 100 | 70,48 |
20.11.24 21:48:49 | 100 | 70,48 |
20.11.24 21:48:49 | 400 | 70,46 |
20.11.24 21:48:49 | 100 | 70,51 |
20.11.24 21:48:49 | 400 | 70,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:48:49 | 100 | 70,51 |
20.11.24 21:48:49 | 100 | 70,50 |
20.11.24 21:48:49 | 400 | 70,49 |
20.11.24 21:48:49 | 100 | 70,49 |
20.11.24 21:48:49 | 101 | 70,49 |
20.11.24 21:48:49 | 100 | 70,49 |
20.11.24 21:47:49 | 100 | 70,39 |
20.11.24 21:47:00 | 100 | 70,43 |
20.11.24 21:47:00 | 100 | 70,44 |
20.11.24 21:47:00 | 100 | 70,46 |
20.11.24 21:46:49 | 100 | 70,50 |
20.11.24 21:46:49 | 100 | 70,46 |
20.11.24 21:46:36 | 200 | 70,46 |
20.11.24 21:46:36 | 100 | 70,46 |
20.11.24 21:46:36 | 100 | 70,46 |