Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:46 | 100 | 137,1600 |
| 01.10.24 19:30:34 | 1,00 Tsd. | 137,1300 |
| 01.10.24 19:24:23 | 100 | 137,2050 |
| 01.10.24 19:23:07 | 100 | 137,1850 |
| 01.10.24 19:21:13 | 100 | 137,3500 |
| 01.10.24 19:21:13 | 100 | 137,3500 |
| 01.10.24 19:18:53 | 100 | 137,2800 |
| 01.10.24 19:17:00 | 100 | 137,3000 |
| 01.10.24 19:16:50 | 100 | 137,3000 |
| 01.10.24 19:16:08 | 100 | 137,2800 |
| 01.10.24 19:15:41 | 100 | 137,3400 |
| 01.10.24 19:14:57 | 100 | 137,3700 |
| 01.10.24 19:14:36 | 100 | 137,3700 |
| 01.10.24 19:10:15 | 100 | 137,4500 |
| 01.10.24 19:10:15 | 100 | 137,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:07:15 | 100 | 137,4700 |
| 01.10.24 19:03:41 | 199 | 137,3700 |
| 01.10.24 19:02:41 | 100 | 137,4450 |
| 01.10.24 19:02:41 | 100 | 137,3800 |
| 01.10.24 19:02:41 | 100 | 137,3800 |
| 01.10.24 19:02:41 | 100 | 137,3700 |
| 01.10.24 19:02:41 | 100 | 137,3700 |
| 01.10.24 19:02:41 | 100 | 137,3700 |
| 01.10.24 18:59:49 | 100 | 137,3700 |
| 01.10.24 18:58:45 | 100 | 137,5450 |
| 01.10.24 18:58:45 | 100 | 137,5000 |
| 01.10.24 18:58:45 | 110 | 137,5000 |
| 01.10.24 18:58:45 | 100 | 137,5000 |
| 01.10.24 18:58:45 | 100 | 137,5000 |
| 01.10.24 18:58:43 | 100 | 137,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:58:43 | 100 | 137,4400 |
| 01.10.24 18:58:38 | 100 | 137,3400 |
| 01.10.24 18:56:51 | 100 | 137,3200 |
| 01.10.24 18:56:51 | 100 | 137,3200 |
| 01.10.24 18:56:51 | 100 | 137,3200 |
| 01.10.24 18:55:57 | 100 | 137,3600 |
| 01.10.24 18:55:26 | 100 | 137,4250 |
| 01.10.24 18:55:04 | 100 | 137,4250 |
| 01.10.24 18:54:59 | 100 | 137,4250 |
| 01.10.24 18:54:52 | 100 | 137,4250 |
| 01.10.24 18:54:49 | 1,50 Tsd. | 137,4250 |
| 01.10.24 18:54:15 | 100 | 137,4300 |
| 01.10.24 18:52:36 | 900 | 137,2450 |
| 01.10.24 18:51:29 | 158 | 137,2210 |
| 01.10.24 18:51:29 | 158 | 137,2210 |