Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:55 | 100 | 136,6300 |
01.10.24 17:19:44 | 100 | 136,5900 |
01.10.24 17:19:00 | 100 | 136,5200 |
01.10.24 17:19:00 | 200 | 136,5600 |
01.10.24 17:19:00 | 100 | 136,5600 |
01.10.24 17:18:11 | 100 | 136,4900 |
01.10.24 17:18:11 | 100 | 136,5500 |
01.10.24 17:16:54 | 100 | 136,4300 |
01.10.24 17:16:54 | 100 | 136,4400 |
01.10.24 17:16:44 | 100 | 136,4400 |
01.10.24 17:15:51 | 100 | 136,4000 |
01.10.24 17:13:41 | 100 | 136,4750 |
01.10.24 17:13:39 | 1,00 Tsd. | 136,4693 |
01.10.24 17:13:25 | 100 | 136,4500 |
01.10.24 17:13:25 | 100 | 136,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:12 | 100 | 136,3900 |
01.10.24 17:13:12 | 100 | 136,3800 |
01.10.24 17:13:12 | 100 | 136,3800 |
01.10.24 17:13:12 | 100 | 136,3800 |
01.10.24 17:13:12 | 100 | 136,3900 |
01.10.24 17:13:12 | 100 | 136,3900 |
01.10.24 17:13:04 | 100 | 136,3900 |
01.10.24 17:13:04 | 100 | 136,3900 |
01.10.24 17:12:54 | 100 | 136,3200 |
01.10.24 17:12:54 | 100 | 136,3200 |
01.10.24 17:12:54 | 100 | 136,3200 |
01.10.24 17:12:54 | 100 | 136,3200 |
01.10.24 17:12:31 | 100 | 136,3200 |
01.10.24 17:11:42 | 100 | 136,3100 |
01.10.24 17:10:27 | 100 | 136,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:47 | 100 | 136,3550 |
01.10.24 17:09:15 | 100 | 136,3550 |
01.10.24 17:09:06 | 100 | 136,3550 |
01.10.24 17:08:57 | 463 | 136,2699 |
01.10.24 17:08:37 | 100 | 136,3100 |
01.10.24 17:07:20 | 100 | 136,4000 |
01.10.24 17:05:00 | 100 | 136,5150 |
01.10.24 17:04:09 | 100 | 136,4700 |
01.10.24 17:04:09 | 100 | 136,4700 |
01.10.24 17:02:12 | 285 | 136,5700 |
01.10.24 17:00:43 | 100 | 136,5700 |
01.10.24 16:59:46 | 100 | 136,6300 |
01.10.24 16:59:41 | 100 | 136,5675 |
01.10.24 16:59:39 | 100 | 136,5550 |
01.10.24 16:59:39 | 100 | 136,5550 |