Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:56 | 100 | 137,5100 |
| 01.10.24 20:00:53 | 100 | 137,5400 |
| 01.10.24 20:00:53 | 100 | 137,5500 |
| 01.10.24 20:00:53 | 100 | 137,5500 |
| 01.10.24 20:00:31 | 179 | 137,6100 |
| 01.10.24 20:00:31 | 180 | 137,6100 |
| 01.10.24 19:58:48 | 100 | 137,5300 |
| 01.10.24 19:57:48 | 116 | 137,5500 |
| 01.10.24 19:57:10 | 268 | 137,4633 |
| 01.10.24 19:55:11 | 100 | 137,4900 |
| 01.10.24 19:53:18 | 100 | 137,4200 |
| 01.10.24 19:51:18 | 100 | 137,3700 |
| 01.10.24 19:51:18 | 100 | 137,3700 |
| 01.10.24 19:51:09 | 133 | 137,3700 |
| 01.10.24 19:51:09 | 100 | 137,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:50:53 | 100 | 137,4600 |
| 01.10.24 19:50:33 | 100 | 137,4700 |
| 01.10.24 19:48:49 | 100 | 137,4100 |
| 01.10.24 19:46:18 | 100 | 137,5100 |
| 01.10.24 19:46:11 | 100 | 137,4750 |
| 01.10.24 19:43:25 | 100 | 137,4300 |
| 01.10.24 19:42:42 | 100 | 137,4400 |
| 01.10.24 19:42:32 | 100 | 137,3600 |
| 01.10.24 19:42:32 | 100 | 137,4000 |
| 01.10.24 19:42:32 | 100 | 137,3900 |
| 01.10.24 19:42:32 | 100 | 137,3900 |
| 01.10.24 19:42:08 | 100 | 137,4300 |
| 01.10.24 19:40:08 | 100 | 137,3385 |
| 01.10.24 19:38:36 | 100 | 137,3350 |
| 01.10.24 19:38:03 | 100 | 137,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:37:56 | 1,00 Tsd. | 137,4121 |
| 01.10.24 19:35:34 | 100 | 137,4200 |
| 01.10.24 19:35:34 | 100 | 137,4200 |
| 01.10.24 19:35:34 | 100 | 137,3700 |
| 01.10.24 19:34:29 | 100 | 137,2900 |
| 01.10.24 19:34:29 | 100 | 137,3100 |
| 01.10.24 19:34:29 | 100 | 137,3100 |
| 01.10.24 19:34:29 | 100 | 137,3100 |
| 01.10.24 19:34:29 | 100 | 137,3300 |
| 01.10.24 19:33:00 | 100 | 137,2600 |
| 01.10.24 19:32:56 | 100 | 137,2900 |
| 01.10.24 19:31:15 | 100 | 137,3600 |
| 01.10.24 19:31:08 | 100 | 137,2600 |
| 01.10.24 19:31:02 | 100 | 137,2000 |
| 01.10.24 19:30:46 | 100 | 137,1800 |