Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:19:47 | 100 | 137,7200 |
| 01.10.24 21:18:32 | 100 | 137,6800 |
| 01.10.24 21:15:50 | 100 | 137,7100 |
| 01.10.24 21:15:50 | 100 | 137,7100 |
| 01.10.24 21:15:18 | 100 | 137,7500 |
| 01.10.24 21:15:18 | 100 | 137,7500 |
| 01.10.24 21:13:52 | 100 | 137,6900 |
| 01.10.24 21:13:40 | 100 | 137,7300 |
| 01.10.24 21:11:13 | 200 | 137,7950 |
| 01.10.24 21:11:13 | 200 | 137,7200 |
| 01.10.24 21:11:12 | 100 | 137,7300 |
| 01.10.24 21:11:12 | 100 | 137,7600 |
| 01.10.24 21:08:43 | 100 | 137,8200 |
| 01.10.24 21:08:43 | 100 | 137,8200 |
| 01.10.24 21:08:43 | 100 | 137,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:08:43 | 100 | 137,8300 |
| 01.10.24 21:07:52 | 200 | 137,9200 |
| 01.10.24 21:07:29 | 206 | 137,8064 |
| 01.10.24 21:06:15 | 100 | 137,8800 |
| 01.10.24 21:05:58 | 100 | 137,7900 |
| 01.10.24 21:05:58 | 100 | 137,7900 |
| 01.10.24 21:04:39 | 100 | 137,7900 |
| 01.10.24 21:03:02 | 100 | 137,7400 |
| 01.10.24 21:02:48 | 515 | 137,7450 |
| 01.10.24 21:02:44 | 100 | 137,7500 |
| 01.10.24 21:02:40 | 100 | 137,7700 |
| 01.10.24 21:01:44 | 100 | 137,8100 |
| 01.10.24 21:01:43 | 100 | 137,8200 |
| 01.10.24 21:01:43 | 100 | 137,8200 |
| 01.10.24 21:01:26 | 100 | 137,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:15 | 100 | 137,8600 |
| 01.10.24 20:59:53 | 100 | 137,9100 |
| 01.10.24 20:59:53 | 100 | 137,9100 |
| 01.10.24 20:59:50 | 200 | 137,9100 |
| 01.10.24 20:59:25 | 100 | 137,8600 |
| 01.10.24 20:58:09 | 100 | 137,8400 |
| 01.10.24 20:58:09 | 100 | 137,8400 |
| 01.10.24 20:58:09 | 100 | 137,8500 |
| 01.10.24 20:57:24 | 100 | 137,8800 |
| 01.10.24 20:56:18 | 100 | 137,8400 |
| 01.10.24 20:55:11 | 100 | 137,8300 |
| 01.10.24 20:53:30 | 104 | 137,7711 |
| 01.10.24 20:52:53 | 100 | 137,7950 |
| 01.10.24 20:49:41 | 100 | 137,8400 |
| 01.10.24 20:49:41 | 100 | 137,8300 |