Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:19 | 100 | 137,5500 |
01.10.24 20:30:19 | 317 | 137,5500 |
01.10.24 20:30:18 | 150 | 137,5500 |
01.10.24 20:30:09 | 100 | 137,5500 |
01.10.24 20:28:14 | 100 | 137,5300 |
01.10.24 20:28:14 | 100 | 137,5100 |
01.10.24 20:28:14 | 100 | 137,5100 |
01.10.24 20:27:50 | 100 | 137,4800 |
01.10.24 20:27:50 | 200 | 137,4700 |
01.10.24 20:27:50 | 100 | 137,4900 |
01.10.24 20:27:21 | 100 | 137,4600 |
01.10.24 20:26:21 | 100 | 137,5300 |
01.10.24 20:26:21 | 100 | 137,5300 |
01.10.24 20:26:21 | 100 | 137,5300 |
01.10.24 20:26:21 | 100 | 137,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:21 | 100 | 137,5500 |
01.10.24 20:26:21 | 100 | 137,5500 |
01.10.24 20:25:47 | 100 | 137,5500 |
01.10.24 20:23:05 | 100 | 137,5900 |
01.10.24 20:21:42 | 100 | 137,5900 |
01.10.24 20:21:35 | 100 | 137,5900 |
01.10.24 20:20:10 | 100 | 137,5900 |
01.10.24 20:18:06 | 100 | 137,6300 |
01.10.24 20:17:00 | 100 | 137,6100 |
01.10.24 20:16:19 | 100 | 137,6100 |
01.10.24 20:16:11 | 100 | 137,5900 |
01.10.24 20:16:11 | 100 | 137,5900 |
01.10.24 20:15:18 | 100 | 137,6100 |
01.10.24 20:13:21 | 100 | 137,4800 |
01.10.24 20:11:59 | 100 | 137,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:59 | 100 | 137,4800 |
01.10.24 20:10:29 | 100 | 137,4500 |
01.10.24 20:07:54 | 100 | 137,5600 |
01.10.24 20:02:55 | 100 | 137,5100 |
01.10.24 20:02:34 | 500 | 137,4619 |
01.10.24 20:01:30 | 100 | 137,5250 |
01.10.24 20:01:20 | 400 | 137,4901 |
01.10.24 20:01:20 | 100 | 137,4901 |
01.10.24 20:01:20 | 100 | 137,4900 |
01.10.24 20:01:20 | 124 | 137,4901 |
01.10.24 20:01:20 | 124 | 137,4900 |
01.10.24 20:01:20 | 100 | 137,5100 |
01.10.24 20:01:20 | 100 | 137,5200 |
01.10.24 20:01:16 | 100 | 137,5500 |
01.10.24 20:00:56 | 100 | 137,5500 |