Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:51 | 100 | 137,6850 |
01.10.24 21:40:28 | 100 | 137,7300 |
01.10.24 21:38:43 | 100 | 137,7200 |
01.10.24 21:38:43 | 100 | 137,7250 |
01.10.24 21:38:41 | 154 | 137,6950 |
01.10.24 21:38:26 | 100 | 137,6900 |
01.10.24 21:38:25 | 100 | 137,6850 |
01.10.24 21:37:47 | 100 | 137,6600 |
01.10.24 21:37:47 | 100 | 137,6700 |
01.10.24 21:37:47 | 100 | 137,6700 |
01.10.24 21:37:47 | 100 | 137,6700 |
01.10.24 21:35:48 | 263 | 137,5900 |
01.10.24 21:35:41 | 125 | 137,6800 |
01.10.24 21:33:39 | 100 | 137,7800 |
01.10.24 21:33:39 | 100 | 137,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:30 | 100 | 137,7400 |
01.10.24 21:32:41 | 139 | 137,7100 |
01.10.24 21:32:24 | 100 | 137,7000 |
01.10.24 21:32:20 | 181 | 137,7050 |
01.10.24 21:32:20 | 140 | 137,7050 |
01.10.24 21:32:20 | 100 | 137,7400 |
01.10.24 21:32:20 | 100 | 137,7500 |
01.10.24 21:32:20 | 100 | 137,7500 |
01.10.24 21:32:11 | 100 | 137,7800 |
01.10.24 21:32:11 | 100 | 137,7700 |
01.10.24 21:28:01 | 100 | 137,8400 |
01.10.24 21:28:01 | 100 | 137,8400 |
01.10.24 21:26:25 | 100 | 137,8200 |
01.10.24 21:26:08 | 200 | 137,8700 |
01.10.24 21:25:08 | 100 | 137,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:07 | 100 | 137,8100 |
01.10.24 21:25:07 | 100 | 137,7900 |
01.10.24 21:25:07 | 100 | 137,7800 |
01.10.24 21:25:07 | 100 | 137,7800 |
01.10.24 21:25:07 | 100 | 137,7500 |
01.10.24 21:25:07 | 100 | 137,7500 |
01.10.24 21:25:07 | 100 | 137,7500 |
01.10.24 21:25:07 | 100 | 137,7500 |
01.10.24 21:25:07 | 177 | 137,7500 |
01.10.24 21:23:35 | 100 | 137,6700 |
01.10.24 21:22:06 | 100 | 137,7300 |
01.10.24 21:21:56 | 100 | 137,6600 |
01.10.24 21:21:56 | 100 | 137,7200 |
01.10.24 21:20:43 | 100 | 137,7050 |
01.10.24 21:20:43 | 100 | 137,7100 |