Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:39 | 100 | 136,5550 |
01.10.24 16:59:39 | 162 | 136,5700 |
01.10.24 16:59:39 | 100 | 136,5700 |
01.10.24 16:59:39 | 100 | 136,5600 |
01.10.24 16:57:19 | 200 | 136,4889 |
01.10.24 16:57:18 | 100 | 136,5200 |
01.10.24 16:57:13 | 100 | 136,4750 |
01.10.24 16:56:39 | 100 | 136,4400 |
01.10.24 16:56:23 | 100 | 136,4000 |
01.10.24 16:55:23 | 126 | 136,3750 |
01.10.24 16:54:58 | 100 | 136,4800 |
01.10.24 16:54:32 | 100 | 136,4500 |
01.10.24 16:54:19 | 100 | 136,4400 |
01.10.24 16:53:50 | 140 | 136,5640 |
01.10.24 16:53:15 | 100 | 136,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:05 | 100 | 136,4500 |
01.10.24 16:52:51 | 100 | 136,5400 |
01.10.24 16:52:44 | 100 | 136,5400 |
01.10.24 16:52:37 | 100 | 136,5400 |
01.10.24 16:52:02 | 100 | 136,5550 |
01.10.24 16:50:56 | 100 | 136,5900 |
01.10.24 16:50:34 | 900 | 136,4500 |
01.10.24 16:50:34 | 100 | 136,5500 |
01.10.24 16:50:09 | 200 | 136,4450 |
01.10.24 16:50:09 | 100 | 136,4600 |
01.10.24 16:50:09 | 100 | 136,5000 |
01.10.24 16:49:40 | 100 | 136,5100 |
01.10.24 16:49:38 | 100 | 136,5100 |
01.10.24 16:49:38 | 100 | 136,5500 |
01.10.24 16:48:05 | 100 | 136,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:05 | 100 | 136,7000 |
01.10.24 16:47:57 | 100 | 136,6900 |
01.10.24 16:47:47 | 339 | 136,6300 |
01.10.24 16:47:47 | 300 | 136,6300 |
01.10.24 16:47:47 | 122 | 136,6300 |
01.10.24 16:47:28 | 100 | 136,6300 |
01.10.24 16:47:28 | 100 | 136,6300 |
01.10.24 16:47:24 | 100 | 136,5950 |
01.10.24 16:47:23 | 100 | 136,5600 |
01.10.24 16:47:23 | 1,39 Tsd. | 136,5100 |
01.10.24 16:47:23 | 100 | 136,5400 |
01.10.24 16:47:23 | 100 | 136,5300 |
01.10.24 16:47:23 | 100 | 136,5700 |
01.10.24 16:47:23 | 100 | 136,6400 |
01.10.24 16:47:23 | 100 | 136,5800 |