Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:41 | 100 | 137,2900 |
01.10.24 21:52:34 | 100 | 137,2600 |
01.10.24 21:52:23 | 100 | 137,3025 |
01.10.24 21:52:23 | 100 | 137,2700 |
01.10.24 21:51:37 | 100 | 137,3100 |
01.10.24 21:51:37 | 100 | 137,3100 |
01.10.24 21:51:37 | 100 | 137,3100 |
01.10.24 21:51:37 | 100 | 137,3300 |
01.10.24 21:51:37 | 100 | 137,3400 |
01.10.24 21:51:37 | 150 | 137,3250 |
01.10.24 21:51:37 | 100 | 137,3400 |
01.10.24 21:51:33 | 100 | 137,3500 |
01.10.24 21:51:33 | 100 | 137,3600 |
01.10.24 21:51:33 | 100 | 137,4100 |
01.10.24 21:51:10 | 100 | 137,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:59 | 100 | 137,4650 |
01.10.24 21:50:58 | 100 | 137,4450 |
01.10.24 21:50:47 | 100 | 137,4800 |
01.10.24 21:50:47 | 100 | 137,4800 |
01.10.24 21:50:47 | 100 | 137,4800 |
01.10.24 21:50:47 | 100 | 137,5050 |
01.10.24 21:50:44 | 100 | 137,5050 |
01.10.24 21:50:37 | 100 | 137,5050 |
01.10.24 21:50:26 | 100 | 137,5600 |
01.10.24 21:50:26 | 100 | 137,5853 |
01.10.24 21:50:00 | 100 | 137,5800 |
01.10.24 21:50:00 | 100 | 137,5800 |
01.10.24 21:50:00 | 100 | 137,5800 |
01.10.24 21:49:45 | 100 | 137,5450 |
01.10.24 21:49:45 | 100 | 137,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:38 | 100 | 137,5300 |
01.10.24 21:49:38 | 100 | 137,5200 |
01.10.24 21:49:38 | 100 | 137,5200 |
01.10.24 21:49:38 | 100 | 137,5100 |
01.10.24 21:49:27 | 100 | 137,5200 |
01.10.24 21:49:27 | 100 | 137,4900 |
01.10.24 21:49:07 | 150 | 137,5400 |
01.10.24 21:49:05 | 100 | 137,5200 |
01.10.24 21:49:05 | 100 | 137,5550 |
01.10.24 21:48:44 | 100 | 137,5550 |
01.10.24 21:48:22 | 100 | 137,5400 |
01.10.24 21:48:17 | 100 | 137,5450 |
01.10.24 21:47:16 | 100 | 137,5800 |
01.10.24 21:47:15 | 200 | 137,5900 |
01.10.24 21:47:15 | 100 | 137,5900 |