Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:59:59 | 100 | 139,5500 |
11.02.25 21:59:58 | 117 | 139,4800 |
11.02.25 21:59:57 | 100 | 139,4700 |
11.02.25 21:59:56 | 100 | 139,4650 |
11.02.25 21:59:56 | 100 | 139,3700 |
11.02.25 21:59:56 | 100 | 139,3700 |
11.02.25 21:59:56 | 200 | 139,3900 |
11.02.25 21:59:56 | 100 | 139,3900 |
11.02.25 21:59:55 | 200 | 139,5000 |
11.02.25 21:59:55 | 100 | 139,4300 |
11.02.25 21:59:54 | 100 | 139,3750 |
11.02.25 21:59:54 | 100 | 139,5100 |
11.02.25 21:59:54 | 100 | 139,5000 |
11.02.25 21:59:54 | 100 | 139,5000 |
11.02.25 21:59:54 | 100 | 139,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:59:54 | 100 | 139,5000 |
11.02.25 21:59:54 | 100 | 139,4100 |
11.02.25 21:59:54 | 100 | 139,4100 |
11.02.25 21:59:54 | 100 | 139,4200 |
11.02.25 21:59:54 | 100 | 139,4300 |
11.02.25 21:59:54 | 100 | 139,4300 |
11.02.25 21:59:54 | 100 | 139,4300 |
11.02.25 21:59:54 | 200 | 139,4300 |
11.02.25 21:59:54 | 100 | 139,4650 |
11.02.25 21:59:54 | 100 | 139,4700 |
11.02.25 21:59:54 | 100 | 139,5400 |
11.02.25 21:59:54 | 100 | 139,5200 |
11.02.25 21:59:54 | 100 | 139,5300 |
11.02.25 21:59:53 | 200 | 139,5500 |
11.02.25 21:59:52 | 100 | 139,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:59:51 | 100 | 139,4500 |
11.02.25 21:59:50 | 100 | 139,5400 |
11.02.25 21:59:50 | 200 | 139,5300 |
11.02.25 21:59:50 | 100 | 139,5200 |
11.02.25 21:59:50 | 100 | 139,5000 |
11.02.25 21:59:50 | 100 | 139,5100 |
11.02.25 21:59:46 | 100 | 139,4650 |
11.02.25 21:59:45 | 100 | 139,4600 |
11.02.25 21:59:45 | 100 | 139,5100 |
11.02.25 21:59:45 | 100 | 139,5100 |
11.02.25 21:59:45 | 100 | 139,4500 |
11.02.25 21:59:44 | 100 | 139,5100 |
11.02.25 21:59:44 | 100 | 139,5550 |
11.02.25 21:59:44 | 100 | 139,5550 |
11.02.25 21:59:44 | 100 | 139,5300 |