Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:08 | 100 | 137,1600 |
01.10.24 21:59:08 | 100 | 137,1600 |
01.10.24 21:59:01 | 100 | 137,1200 |
01.10.24 21:59:00 | 100 | 137,1300 |
01.10.24 21:59:00 | 100 | 137,1300 |
01.10.24 21:58:55 | 161 | 137,1300 |
01.10.24 21:58:50 | 100 | 137,1500 |
01.10.24 21:58:38 | 100 | 137,1300 |
01.10.24 21:58:32 | 118 | 137,1600 |
01.10.24 21:58:19 | 200 | 137,1400 |
01.10.24 21:58:19 | 100 | 137,1400 |
01.10.24 21:58:14 | 100 | 137,1200 |
01.10.24 21:57:49 | 100 | 137,1600 |
01.10.24 21:57:49 | 100 | 137,1600 |
01.10.24 21:57:45 | 100 | 137,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:45 | 100 | 137,1500 |
01.10.24 21:57:45 | 100 | 137,1400 |
01.10.24 21:57:45 | 100 | 137,1400 |
01.10.24 21:57:45 | 150 | 137,1400 |
01.10.24 21:57:45 | 100 | 137,1400 |
01.10.24 21:57:06 | 100 | 137,1450 |
01.10.24 21:57:03 | 100 | 137,1300 |
01.10.24 21:57:03 | 100 | 137,1300 |
01.10.24 21:57:03 | 100 | 137,1200 |
01.10.24 21:57:03 | 100 | 137,1200 |
01.10.24 21:57:03 | 100 | 137,1200 |
01.10.24 21:56:50 | 100 | 137,0900 |
01.10.24 21:56:47 | 100 | 137,1000 |
01.10.24 21:56:46 | 100 | 137,1250 |
01.10.24 21:56:40 | 100 | 137,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:40 | 100 | 137,1200 |
01.10.24 21:56:32 | 100 | 137,2200 |
01.10.24 21:56:32 | 117 | 137,1800 |
01.10.24 21:56:32 | 200 | 137,1800 |
01.10.24 21:56:32 | 100 | 137,1800 |
01.10.24 21:56:26 | 100 | 137,1500 |
01.10.24 21:56:23 | 100 | 137,1500 |
01.10.24 21:56:23 | 100 | 137,1500 |
01.10.24 21:56:16 | 150 | 137,1500 |
01.10.24 21:56:16 | 100 | 137,1500 |
01.10.24 21:56:04 | 120 | 137,2000 |
01.10.24 21:55:48 | 100 | 137,2050 |
01.10.24 21:55:46 | 100 | 137,2200 |
01.10.24 21:55:46 | 100 | 137,2400 |
01.10.24 21:55:46 | 100 | 137,2400 |