Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:38 | 100 | 137,5100 |
01.10.24 21:49:27 | 100 | 137,5200 |
01.10.24 21:49:27 | 100 | 137,4900 |
01.10.24 21:49:07 | 150 | 137,5400 |
01.10.24 21:49:05 | 100 | 137,5200 |
01.10.24 21:49:05 | 100 | 137,5550 |
01.10.24 21:48:44 | 100 | 137,5550 |
01.10.24 21:48:22 | 100 | 137,5400 |
01.10.24 21:48:17 | 100 | 137,5450 |
01.10.24 21:47:16 | 100 | 137,5800 |
01.10.24 21:47:15 | 200 | 137,5900 |
01.10.24 21:47:15 | 100 | 137,5900 |
01.10.24 21:47:13 | 100 | 137,5325 |
01.10.24 21:47:13 | 133 | 137,5350 |
01.10.24 21:47:13 | 100 | 137,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:01 | 100 | 137,4900 |
01.10.24 21:46:44 | 100 | 137,5000 |
01.10.24 21:46:42 | 100 | 137,4800 |
01.10.24 21:46:41 | 100 | 137,4600 |
01.10.24 21:46:36 | 100 | 137,4250 |
01.10.24 21:46:32 | 100 | 137,4300 |
01.10.24 21:46:22 | 1,00 Tsd. | 137,4684 |
01.10.24 21:46:10 | 152 | 137,4700 |
01.10.24 21:46:10 | 100 | 137,4700 |
01.10.24 21:45:58 | 100 | 137,5100 |
01.10.24 21:45:58 | 100 | 137,5000 |
01.10.24 21:45:58 | 100 | 137,4900 |
01.10.24 21:45:46 | 100 | 137,5300 |
01.10.24 21:44:43 | 100 | 137,5300 |
01.10.24 21:44:40 | 100 | 137,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:13 | 200 | 137,5676 |
01.10.24 21:43:39 | 100 | 137,6000 |
01.10.24 21:43:39 | 100 | 137,5700 |
01.10.24 21:43:39 | 100 | 137,5600 |
01.10.24 21:43:04 | 100 | 137,6053 |
01.10.24 21:42:34 | 200 | 137,6200 |
01.10.24 21:42:34 | 100 | 137,6200 |
01.10.24 21:41:37 | 100 | 137,6650 |
01.10.24 21:41:09 | 100 | 137,6800 |
01.10.24 21:41:08 | 200 | 137,6850 |
01.10.24 21:40:55 | 100 | 137,6800 |
01.10.24 21:40:52 | 100 | 137,6700 |
01.10.24 21:40:51 | 100 | 137,6850 |
01.10.24 21:40:28 | 100 | 137,7300 |
01.10.24 21:38:43 | 100 | 137,7200 |