Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:46 | 133 | 137,1800 |
| 01.10.24 21:59:46 | 200 | 137,2400 |
| 01.10.24 21:59:46 | 100 | 137,1800 |
| 01.10.24 21:59:46 | 150 | 137,1900 |
| 01.10.24 21:59:46 | 100 | 137,1700 |
| 01.10.24 21:59:46 | 100 | 137,1800 |
| 01.10.24 21:59:46 | 100 | 137,1800 |
| 01.10.24 21:59:46 | 100 | 137,1500 |
| 01.10.24 21:59:46 | 100 | 137,1600 |
| 01.10.24 21:59:46 | 100 | 137,1400 |
| 01.10.24 21:59:46 | 100 | 137,1400 |
| 01.10.24 21:59:45 | 100 | 137,1200 |
| 01.10.24 21:59:40 | 100 | 137,1200 |
| 01.10.24 21:59:39 | 100 | 137,1200 |
| 01.10.24 21:59:39 | 100 | 137,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:37 | 100 | 137,1600 |
| 01.10.24 21:59:36 | 100 | 137,1600 |
| 01.10.24 21:59:30 | 100 | 137,1900 |
| 01.10.24 21:59:30 | 100 | 137,1800 |
| 01.10.24 21:59:27 | 100 | 137,1800 |
| 01.10.24 21:59:27 | 100 | 137,1700 |
| 01.10.24 21:59:25 | 100 | 137,1650 |
| 01.10.24 21:59:24 | 100 | 137,2000 |
| 01.10.24 21:59:18 | 100 | 137,1900 |
| 01.10.24 21:59:16 | 100 | 137,2000 |
| 01.10.24 21:59:14 | 100 | 137,1500 |
| 01.10.24 21:59:08 | 100 | 137,1600 |
| 01.10.24 21:59:08 | 100 | 137,1600 |
| 01.10.24 21:59:01 | 100 | 137,1200 |
| 01.10.24 21:59:00 | 100 | 137,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:00 | 100 | 137,1300 |
| 01.10.24 21:58:55 | 161 | 137,1300 |
| 01.10.24 21:58:50 | 100 | 137,1500 |
| 01.10.24 21:58:38 | 100 | 137,1300 |
| 01.10.24 21:58:32 | 118 | 137,1600 |
| 01.10.24 21:58:19 | 200 | 137,1400 |
| 01.10.24 21:58:19 | 100 | 137,1400 |
| 01.10.24 21:58:14 | 100 | 137,1200 |
| 01.10.24 21:57:49 | 100 | 137,1600 |
| 01.10.24 21:57:49 | 100 | 137,1600 |
| 01.10.24 21:57:45 | 100 | 137,1400 |
| 01.10.24 21:57:45 | 100 | 137,1500 |
| 01.10.24 21:57:45 | 100 | 137,1400 |
| 01.10.24 21:57:45 | 100 | 137,1400 |
| 01.10.24 21:57:45 | 150 | 137,1400 |