Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:44 | 100 | 137,2500 |
01.10.24 21:55:43 | 122 | 137,2600 |
01.10.24 21:55:43 | 100 | 137,2600 |
01.10.24 21:55:25 | 100 | 137,2500 |
01.10.24 21:55:14 | 100 | 137,3100 |
01.10.24 21:55:14 | 100 | 137,3100 |
01.10.24 21:55:14 | 100 | 137,3100 |
01.10.24 21:55:13 | 127 | 137,2600 |
01.10.24 21:55:09 | 100 | 137,2250 |
01.10.24 21:55:09 | 100 | 137,2250 |
01.10.24 21:55:09 | 100 | 137,2250 |
01.10.24 21:55:09 | 100 | 137,2300 |
01.10.24 21:55:09 | 100 | 137,2500 |
01.10.24 21:55:03 | 100 | 137,2150 |
01.10.24 21:55:02 | 100 | 137,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:00 | 100 | 137,3300 |
01.10.24 21:55:00 | 100 | 137,3300 |
01.10.24 21:54:47 | 100 | 137,3300 |
01.10.24 21:54:41 | 100 | 137,3236 |
01.10.24 21:54:40 | 100 | 137,3400 |
01.10.24 21:54:40 | 186 | 137,3000 |
01.10.24 21:54:40 | 100 | 137,3100 |
01.10.24 21:54:40 | 100 | 137,2950 |
01.10.24 21:54:40 | 100 | 137,2950 |
01.10.24 21:54:40 | 100 | 137,3000 |
01.10.24 21:54:40 | 100 | 137,3200 |
01.10.24 21:54:40 | 100 | 137,3000 |
01.10.24 21:54:40 | 100 | 137,2800 |
01.10.24 21:54:40 | 100 | 137,2800 |
01.10.24 21:54:40 | 100 | 137,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 200 | 137,2450 |
01.10.24 21:54:40 | 100 | 137,2800 |
01.10.24 21:54:40 | 100 | 137,3100 |
01.10.24 21:54:40 | 100 | 137,3000 |
01.10.24 21:54:40 | 100 | 137,2800 |
01.10.24 21:54:40 | 100 | 137,3600 |
01.10.24 21:54:40 | 100 | 137,2900 |
01.10.24 21:54:00 | 100 | 137,2450 |
01.10.24 21:53:22 | 100 | 137,2900 |
01.10.24 21:53:22 | 100 | 137,2900 |
01.10.24 21:53:22 | 100 | 137,2800 |
01.10.24 21:52:42 | 100 | 137,3000 |
01.10.24 21:52:42 | 100 | 137,3100 |
01.10.24 21:52:42 | 100 | 137,3100 |
01.10.24 21:52:42 | 100 | 137,3000 |