Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:46 | 100 | 137,2200 |
| 01.10.24 21:59:46 | 100 | 137,2400 |
| 01.10.24 21:59:46 | 100 | 137,2300 |
| 01.10.24 21:59:46 | 100 | 137,2350 |
| 01.10.24 21:59:46 | 168 | 137,2900 |
| 01.10.24 21:59:46 | 100 | 137,2900 |
| 01.10.24 21:59:46 | 100 | 137,2900 |
| 01.10.24 21:59:46 | 187 | 137,2900 |
| 01.10.24 21:59:46 | 100 | 137,3100 |
| 01.10.24 21:59:46 | 100 | 137,2800 |
| 01.10.24 21:59:46 | 100 | 137,2800 |
| 01.10.24 21:59:46 | 233 | 137,3000 |
| 01.10.24 21:59:46 | 100 | 137,2800 |
| 01.10.24 21:59:46 | 100 | 137,2700 |
| 01.10.24 21:59:46 | 100 | 137,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:46 | 133 | 137,2600 |
| 01.10.24 21:59:46 | 100 | 137,2700 |
| 01.10.24 21:59:46 | 100 | 137,2700 |
| 01.10.24 21:59:46 | 100 | 137,2500 |
| 01.10.24 21:59:46 | 100 | 137,2300 |
| 01.10.24 21:59:46 | 100 | 137,2200 |
| 01.10.24 21:59:46 | 100 | 137,2400 |
| 01.10.24 21:59:46 | 133 | 137,1800 |
| 01.10.24 21:59:46 | 200 | 137,2400 |
| 01.10.24 21:59:46 | 100 | 137,1800 |
| 01.10.24 21:59:46 | 150 | 137,1900 |
| 01.10.24 21:59:46 | 100 | 137,1700 |
| 01.10.24 21:59:46 | 100 | 137,1800 |
| 01.10.24 21:59:46 | 100 | 137,1800 |
| 01.10.24 21:59:46 | 100 | 137,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:46 | 100 | 137,1600 |
| 01.10.24 21:59:46 | 100 | 137,1400 |
| 01.10.24 21:59:46 | 100 | 137,1400 |
| 01.10.24 21:59:45 | 100 | 137,1200 |
| 01.10.24 21:59:40 | 100 | 137,1200 |
| 01.10.24 21:59:39 | 100 | 137,1200 |
| 01.10.24 21:59:39 | 100 | 137,1400 |
| 01.10.24 21:59:37 | 100 | 137,1600 |
| 01.10.24 21:59:36 | 100 | 137,1600 |
| 01.10.24 21:59:30 | 100 | 137,1900 |
| 01.10.24 21:59:30 | 100 | 137,1800 |
| 01.10.24 21:59:27 | 100 | 137,1800 |
| 01.10.24 21:59:27 | 100 | 137,1700 |
| 01.10.24 21:59:25 | 100 | 137,1650 |
| 01.10.24 21:59:24 | 100 | 137,2000 |