Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:42 | 170 | 137,3500 |
02.10.24 17:43:42 | 100 | 137,3400 |
02.10.24 17:43:42 | 100 | 137,2400 |
02.10.24 17:41:37 | 100 | 137,2000 |
02.10.24 17:38:41 | 100 | 136,9000 |
02.10.24 17:38:41 | 100 | 136,9100 |
02.10.24 17:37:29 | 100 | 136,8250 |
02.10.24 17:36:10 | 100 | 136,8900 |
02.10.24 17:35:28 | 105 | 136,8200 |
02.10.24 17:33:02 | 100 | 136,8900 |
02.10.24 17:33:02 | 100 | 136,8700 |
02.10.24 17:32:45 | 100 | 136,8200 |
02.10.24 17:32:45 | 100 | 136,8200 |
02.10.24 17:32:44 | 100 | 136,8500 |
02.10.24 17:32:10 | 100 | 136,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:10 | 100 | 136,8900 |
02.10.24 17:31:59 | 100 | 136,9600 |
02.10.24 17:31:52 | 100 | 136,9600 |
02.10.24 17:31:47 | 100 | 136,9800 |
02.10.24 17:31:47 | 100 | 136,9750 |
02.10.24 17:31:47 | 100 | 136,9775 |
02.10.24 17:29:12 | 100 | 136,9650 |
02.10.24 17:29:05 | 100 | 136,9650 |
02.10.24 17:28:28 | 100 | 137,0250 |
02.10.24 17:28:16 | 100 | 136,9900 |
02.10.24 17:27:27 | 100 | 136,9500 |
02.10.24 17:26:49 | 100 | 136,9500 |
02.10.24 17:26:36 | 100 | 136,9200 |
02.10.24 17:26:36 | 100 | 136,9300 |
02.10.24 17:26:36 | 100 | 136,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:53 | 100 | 136,8800 |
02.10.24 17:24:45 | 100 | 136,8500 |
02.10.24 17:24:06 | 100 | 136,7900 |
02.10.24 17:22:43 | 100 | 136,7550 |
02.10.24 17:20:43 | 100 | 136,8100 |
02.10.24 17:17:44 | 100 | 136,8700 |
02.10.24 17:11:12 | 100 | 136,8900 |
02.10.24 17:10:59 | 100 | 136,9350 |
02.10.24 17:10:42 | 100 | 136,9700 |
02.10.24 17:06:45 | 208 | 136,9503 |
02.10.24 17:06:00 | 100 | 136,9600 |
02.10.24 17:05:52 | 100 | 136,9600 |
02.10.24 17:03:33 | 100 | 136,8350 |
02.10.24 17:03:16 | 150 | 136,8100 |
02.10.24 17:02:38 | 100 | 136,8800 |