Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:57 | 100 | 136,6400 |
02.10.24 21:34:57 | 100 | 136,6300 |
02.10.24 21:34:57 | 100 | 136,6300 |
02.10.24 21:34:46 | 201 | 136,6100 |
02.10.24 21:34:12 | 200 | 136,6150 |
02.10.24 21:32:37 | 100 | 136,5800 |
02.10.24 21:32:22 | 100 | 136,6100 |
02.10.24 21:32:09 | 100 | 136,6100 |
02.10.24 21:32:09 | 100 | 136,6000 |
02.10.24 21:32:09 | 100 | 136,5900 |
02.10.24 21:30:46 | 100 | 136,5800 |
02.10.24 21:30:02 | 100 | 136,6200 |
02.10.24 21:30:02 | 100 | 136,6200 |
02.10.24 21:29:28 | 400 | 136,6850 |
02.10.24 21:28:58 | 100 | 136,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:22 | 100 | 136,6900 |
02.10.24 21:26:59 | 140 | 136,6973 |
02.10.24 21:24:46 | 100 | 136,7000 |
02.10.24 21:23:47 | 100 | 136,7150 |
02.10.24 21:22:27 | 100 | 136,7300 |
02.10.24 21:20:49 | 100 | 136,7250 |
02.10.24 21:20:03 | 100 | 136,7300 |
02.10.24 21:19:15 | 100 | 136,7100 |
02.10.24 21:19:15 | 100 | 136,7200 |
02.10.24 21:19:15 | 100 | 136,7400 |
02.10.24 21:19:15 | 100 | 136,7500 |
02.10.24 21:17:31 | 100 | 136,8000 |
02.10.24 21:16:56 | 100 | 136,8100 |
02.10.24 21:16:50 | 277 | 136,7900 |
02.10.24 21:16:30 | 100 | 136,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:05 | 100 | 136,8600 |
02.10.24 21:12:26 | 300 | 136,8450 |
02.10.24 21:12:01 | 100 | 136,8400 |
02.10.24 21:11:16 | 100 | 136,9050 |
02.10.24 21:11:16 | 100 | 136,8650 |
02.10.24 21:11:15 | 100 | 136,8600 |
02.10.24 21:10:10 | 136 | 136,8107 |
02.10.24 21:09:42 | 100 | 136,8100 |
02.10.24 21:09:34 | 100 | 136,7900 |
02.10.24 21:07:02 | 100 | 136,8200 |
02.10.24 21:07:02 | 100 | 136,8200 |
02.10.24 21:07:02 | 100 | 136,8200 |
02.10.24 21:04:37 | 100 | 136,8500 |
02.10.24 21:04:15 | 100 | 136,8700 |
02.10.24 21:04:09 | 100 | 136,8500 |