Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:06 | 178 | 136,6300 |
02.10.24 21:54:40 | 100 | 136,5850 |
02.10.24 21:54:40 | 100 | 136,6200 |
02.10.24 21:54:40 | 100 | 136,6200 |
02.10.24 21:54:40 | 100 | 136,6200 |
02.10.24 21:54:40 | 100 | 136,6200 |
02.10.24 21:54:40 | 100 | 136,6300 |
02.10.24 21:54:40 | 100 | 136,6100 |
02.10.24 21:54:40 | 100 | 136,5900 |
02.10.24 21:54:40 | 100 | 136,5600 |
02.10.24 21:54:38 | 186 | 136,5400 |
02.10.24 21:54:26 | 200 | 136,5500 |
02.10.24 21:54:26 | 100 | 136,5400 |
02.10.24 21:54:15 | 100 | 136,5100 |
02.10.24 21:54:15 | 100 | 136,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:11 | 100 | 136,5500 |
02.10.24 21:54:11 | 100 | 136,5300 |
02.10.24 21:54:11 | 100 | 136,5400 |
02.10.24 21:54:10 | 100 | 136,5400 |
02.10.24 21:54:10 | 100 | 136,5400 |
02.10.24 21:54:10 | 128 | 136,5100 |
02.10.24 21:54:10 | 100 | 136,5100 |
02.10.24 21:54:10 | 113 | 136,5100 |
02.10.24 21:54:10 | 100 | 136,5200 |
02.10.24 21:53:36 | 100 | 136,5200 |
02.10.24 21:53:36 | 100 | 136,5200 |
02.10.24 21:53:06 | 100 | 136,5300 |
02.10.24 21:53:06 | 100 | 136,5036 |
02.10.24 21:52:44 | 100 | 136,5200 |
02.10.24 21:52:42 | 100 | 136,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:15 | 100 | 136,5100 |
02.10.24 21:52:07 | 100 | 136,5200 |
02.10.24 21:52:06 | 100 | 136,5300 |
02.10.24 21:52:00 | 100 | 136,5500 |
02.10.24 21:51:50 | 100 | 136,5850 |
02.10.24 21:51:36 | 100 | 136,6100 |
02.10.24 21:51:34 | 100 | 136,5700 |
02.10.24 21:51:32 | 100 | 136,5850 |
02.10.24 21:51:30 | 100 | 136,5550 |
02.10.24 21:51:30 | 194 | 136,5300 |
02.10.24 21:51:30 | 100 | 136,5800 |
02.10.24 21:50:17 | 122 | 136,5000 |
02.10.24 21:50:11 | 100 | 136,5200 |
02.10.24 21:50:10 | 100 | 136,5450 |
02.10.24 21:50:10 | 100 | 136,5200 |