Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:03 | 125 | 135,9800 |
03.10.24 16:56:39 | 100 | 136,0500 |
03.10.24 16:47:39 | 100 | 135,9700 |
03.10.24 16:47:34 | 100 | 136,0100 |
03.10.24 16:47:34 | 100 | 136,0000 |
03.10.24 16:47:34 | 300 | 135,9400 |
03.10.24 16:46:44 | 103 | 135,9550 |
03.10.24 16:46:43 | 100 | 135,9100 |
03.10.24 16:43:55 | 100 | 135,8600 |
03.10.24 16:43:55 | 100 | 135,8500 |
03.10.24 16:43:55 | 100 | 135,8100 |
03.10.24 16:43:55 | 100 | 135,7900 |
03.10.24 16:43:55 | 200 | 135,7900 |
03.10.24 16:42:27 | 100 | 135,8200 |
03.10.24 16:40:03 | 100 | 136,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:13 | 100 | 136,1200 |
03.10.24 16:30:12 | 100 | 136,1200 |
03.10.24 16:30:12 | 100 | 136,1200 |
03.10.24 16:28:05 | 100 | 136,1650 |
03.10.24 16:28:01 | 179 | 136,1100 |
03.10.24 16:27:42 | 100 | 136,2200 |
03.10.24 16:27:26 | 100 | 136,2000 |
03.10.24 16:26:46 | 370 | 136,0616 |
03.10.24 16:25:02 | 100 | 136,1200 |
03.10.24 16:23:34 | 100 | 136,0500 |
03.10.24 16:22:32 | 100 | 136,3100 |
03.10.24 16:22:27 | 100 | 136,3000 |
03.10.24 16:20:42 | 314 | 136,3200 |
03.10.24 16:20:42 | 200 | 136,3200 |
03.10.24 16:20:42 | 100 | 136,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:42 | 156 | 136,3200 |
03.10.24 16:19:08 | 100 | 136,2400 |
03.10.24 16:18:28 | 100 | 136,2250 |
03.10.24 16:17:20 | 100 | 136,1600 |
03.10.24 16:16:48 | 100 | 136,1300 |
03.10.24 16:15:51 | 100 | 136,1000 |
03.10.24 16:13:42 | 127 | 136,0100 |
03.10.24 16:13:40 | 200 | 136,0100 |
03.10.24 16:12:10 | 100 | 136,2000 |
03.10.24 16:12:03 | 100 | 136,2550 |
03.10.24 16:11:43 | 100 | 136,1850 |
03.10.24 16:09:35 | 100 | 135,9600 |
03.10.24 16:09:22 | 100 | 135,9600 |
03.10.24 16:09:21 | 100 | 135,9900 |
03.10.24 16:03:48 | 100 | 135,9650 |