Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:22 | 100 | 136,7200 |
02.10.24 21:58:22 | 100 | 136,7000 |
02.10.24 21:58:20 | 100 | 136,6800 |
02.10.24 21:58:16 | 100 | 136,6800 |
02.10.24 21:58:16 | 100 | 136,6800 |
02.10.24 21:58:16 | 100 | 136,6800 |
02.10.24 21:58:16 | 100 | 136,6800 |
02.10.24 21:58:16 | 100 | 136,6700 |
02.10.24 21:58:12 | 100 | 136,6700 |
02.10.24 21:58:02 | 172 | 136,6500 |
02.10.24 21:58:02 | 100 | 136,6500 |
02.10.24 21:57:39 | 100 | 136,6500 |
02.10.24 21:57:39 | 196 | 136,6500 |
02.10.24 21:57:37 | 100 | 136,6650 |
02.10.24 21:57:37 | 120 | 136,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:37 | 100 | 136,6500 |
02.10.24 21:57:37 | 117 | 136,6600 |
02.10.24 21:57:37 | 100 | 136,6600 |
02.10.24 21:57:37 | 142 | 136,6700 |
02.10.24 21:57:29 | 127 | 136,6800 |
02.10.24 21:57:26 | 100 | 136,6600 |
02.10.24 21:57:03 | 100 | 136,6300 |
02.10.24 21:57:00 | 100 | 136,6400 |
02.10.24 21:57:00 | 100 | 136,6400 |
02.10.24 21:57:00 | 128 | 136,6400 |
02.10.24 21:56:55 | 102 | 136,6750 |
02.10.24 21:56:55 | 100 | 136,6750 |
02.10.24 21:56:52 | 100 | 136,6600 |
02.10.24 21:56:49 | 100 | 136,6200 |
02.10.24 21:56:31 | 100 | 136,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:28 | 100 | 136,6050 |
02.10.24 21:56:25 | 136 | 136,5800 |
02.10.24 21:56:25 | 100 | 136,6000 |
02.10.24 21:56:21 | 189 | 136,5850 |
02.10.24 21:56:20 | 147 | 136,5800 |
02.10.24 21:56:20 | 100 | 136,5800 |
02.10.24 21:56:16 | 100 | 136,5600 |
02.10.24 21:56:14 | 100 | 136,5600 |
02.10.24 21:56:09 | 100 | 136,5600 |
02.10.24 21:56:04 | 100 | 136,5600 |
02.10.24 21:55:52 | 152 | 136,5700 |
02.10.24 21:55:52 | 100 | 136,5700 |
02.10.24 21:55:19 | 104 | 136,5900 |
02.10.24 21:55:19 | 100 | 136,5900 |
02.10.24 21:55:13 | 100 | 136,6400 |