Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:59 | 100 | 136,8300 |
02.10.24 21:03:59 | 100 | 136,8200 |
02.10.24 21:03:59 | 100 | 136,8000 |
02.10.24 20:58:23 | 103 | 136,7688 |
02.10.24 20:58:02 | 100 | 136,7750 |
02.10.24 20:56:34 | 100 | 136,7700 |
02.10.24 20:56:34 | 100 | 136,7800 |
02.10.24 20:55:50 | 100 | 136,7900 |
02.10.24 20:55:50 | 200 | 136,7900 |
02.10.24 20:55:50 | 100 | 136,7900 |
02.10.24 20:55:11 | 100 | 136,8200 |
02.10.24 20:55:11 | 100 | 136,8000 |
02.10.24 20:55:11 | 100 | 136,8100 |
02.10.24 20:55:11 | 125 | 136,8100 |
02.10.24 20:50:38 | 100 | 136,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:29 | 100 | 136,7800 |
02.10.24 20:49:27 | 100 | 136,7900 |
02.10.24 20:49:27 | 100 | 136,7800 |
02.10.24 20:49:27 | 100 | 136,7900 |
02.10.24 20:49:27 | 200 | 136,7900 |
02.10.24 20:49:27 | 100 | 136,7863 |
02.10.24 20:49:27 | 300 | 136,7980 |
02.10.24 20:49:16 | 100 | 136,8100 |
02.10.24 20:49:16 | 100 | 136,8100 |
02.10.24 20:49:16 | 100 | 136,8100 |
02.10.24 20:49:13 | 100 | 136,7900 |
02.10.24 20:49:12 | 100 | 136,7900 |
02.10.24 20:49:12 | 100 | 136,7900 |
02.10.24 20:48:28 | 567 | 136,7450 |
02.10.24 20:46:28 | 100 | 136,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:57 | 100 | 136,7300 |
02.10.24 20:41:04 | 100 | 136,7300 |
02.10.24 20:38:21 | 100 | 136,6304 |
02.10.24 20:38:15 | 100 | 136,6700 |
02.10.24 20:36:16 | 100 | 136,7300 |
02.10.24 20:35:08 | 100 | 136,8200 |
02.10.24 20:33:53 | 100 | 136,8100 |
02.10.24 20:33:02 | 100 | 136,7900 |
02.10.24 20:29:58 | 100 | 136,7800 |
02.10.24 20:24:16 | 100 | 136,7200 |
02.10.24 20:22:01 | 100 | 136,7800 |
02.10.24 20:22:01 | 100 | 136,8100 |
02.10.24 20:20:21 | 100 | 136,8100 |
02.10.24 20:20:20 | 100 | 136,8300 |
02.10.24 20:19:11 | 100 | 136,9200 |