Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:39 | 100 | 136,8900 |
02.10.24 20:14:48 | 100 | 136,8800 |
02.10.24 20:14:48 | 100 | 136,8800 |
02.10.24 20:14:48 | 100 | 136,8800 |
02.10.24 20:14:13 | 100 | 136,8600 |
02.10.24 20:11:48 | 100 | 136,8400 |
02.10.24 20:08:15 | 100 | 136,8700 |
02.10.24 20:04:12 | 200 | 136,9150 |
02.10.24 20:03:13 | 100 | 136,9700 |
02.10.24 19:58:39 | 200 | 136,8858 |
02.10.24 19:51:03 | 100 | 136,9100 |
02.10.24 19:51:03 | 100 | 136,9100 |
02.10.24 19:51:03 | 100 | 136,9200 |
02.10.24 19:51:03 | 100 | 136,9200 |
02.10.24 19:48:12 | 100 | 136,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:13 | 100 | 136,9100 |
02.10.24 19:44:13 | 100 | 136,9000 |
02.10.24 19:44:11 | 100 | 136,9100 |
02.10.24 19:44:05 | 189 | 136,8452 |
02.10.24 19:42:35 | 100 | 136,9000 |
02.10.24 19:36:52 | 100 | 136,8600 |
02.10.24 19:34:12 | 100 | 136,8000 |
02.10.24 19:33:00 | 185 | 136,7544 |
02.10.24 19:28:18 | 100 | 136,8700 |
02.10.24 19:28:17 | 100 | 136,8800 |
02.10.24 19:28:17 | 100 | 136,8700 |
02.10.24 19:28:17 | 100 | 136,8700 |
02.10.24 19:28:17 | 100 | 136,8700 |
02.10.24 19:28:07 | 100 | 136,8500 |
02.10.24 19:27:13 | 100 | 136,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:29 | 100 | 136,8150 |
02.10.24 19:24:01 | 100 | 136,8250 |
02.10.24 19:23:34 | 100 | 136,8700 |
02.10.24 19:23:14 | 100 | 136,8700 |
02.10.24 19:22:07 | 100 | 136,9200 |
02.10.24 19:19:58 | 100 | 136,8900 |
02.10.24 19:14:04 | 100 | 136,8500 |
02.10.24 19:12:52 | 200 | 136,8800 |
02.10.24 19:12:15 | 100 | 136,8800 |
02.10.24 19:09:39 | 100 | 136,9100 |
02.10.24 19:07:26 | 500 | 136,8750 |
02.10.24 19:06:47 | 144 | 136,8301 |
02.10.24 19:05:58 | 100 | 136,8300 |
02.10.24 19:00:21 | 100 | 136,9000 |
02.10.24 18:57:51 | 100 | 137,0100 |