Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:38 | 100 | 136,7100 |
02.10.24 16:09:58 | 100 | 136,5800 |
02.10.24 16:09:58 | 100 | 136,6000 |
02.10.24 16:09:58 | 100 | 136,6000 |
02.10.24 16:08:28 | 100 | 136,6700 |
02.10.24 16:08:28 | 100 | 136,6700 |
02.10.24 16:02:13 | 100 | 136,7600 |
02.10.24 16:00:41 | 100 | 137,0100 |
02.10.24 16:00:29 | 152 | 137,0600 |
02.10.24 16:00:20 | 100 | 136,9800 |
02.10.24 16:00:12 | 100 | 136,9400 |
02.10.24 16:00:12 | 100 | 137,0200 |
02.10.24 16:00:12 | 100 | 137,0300 |
02.10.24 16:00:08 | 100 | 136,9900 |
02.10.24 15:59:50 | 100 | 137,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:49 | 100 | 137,0900 |
02.10.24 15:59:49 | 100 | 137,0900 |
02.10.24 15:59:49 | 100 | 137,0900 |
02.10.24 15:59:49 | 100 | 137,1000 |
02.10.24 15:59:49 | 100 | 137,1200 |
02.10.24 15:59:12 | 100 | 137,2275 |
02.10.24 15:56:33 | 100 | 137,3300 |
02.10.24 15:56:33 | 100 | 137,3300 |
02.10.24 15:56:31 | 100 | 137,3300 |
02.10.24 15:55:25 | 100 | 137,2125 |
02.10.24 15:53:18 | 100 | 137,3400 |
02.10.24 15:53:14 | 100 | 137,3700 |
02.10.24 15:53:14 | 100 | 137,3700 |
02.10.24 15:52:23 | 100 | 137,6200 |
02.10.24 15:52:23 | 100 | 137,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:23 | 100 | 137,6100 |
02.10.24 15:52:23 | 100 | 137,5800 |
02.10.24 15:52:23 | 100 | 137,5800 |
02.10.24 15:52:07 | 100 | 137,4900 |
02.10.24 15:50:16 | 100 | 137,4800 |
02.10.24 15:50:13 | 100 | 137,5300 |
02.10.24 15:49:59 | 100 | 137,6100 |
02.10.24 15:47:26 | 100 | 137,7100 |
02.10.24 15:47:26 | 100 | 137,6800 |
02.10.24 15:46:45 | 100 | 137,5800 |
02.10.24 15:46:26 | 172 | 137,4600 |
02.10.24 15:46:11 | 100 | 137,7000 |
02.10.24 15:46:11 | 100 | 137,6800 |
02.10.24 15:46:11 | 100 | 137,6700 |
02.10.24 15:45:16 | 100 | 137,6400 |