Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:57 | 100 | 137,2500 |
| 01.10.24 21:59:57 | 100 | 137,2500 |
| 01.10.24 21:59:57 | 100 | 137,2500 |
| 01.10.24 21:59:57 | 133 | 137,2600 |
| 01.10.24 21:59:57 | 100 | 137,2600 |
| 01.10.24 21:59:57 | 100 | 137,2600 |
| 01.10.24 21:59:56 | 100 | 137,2900 |
| 01.10.24 21:59:56 | 100 | 137,2900 |
| 01.10.24 21:59:56 | 100 | 137,3200 |
| 01.10.24 21:59:55 | 143 | 137,2900 |
| 01.10.24 21:59:55 | 100 | 137,2900 |
| 01.10.24 21:59:54 | 100 | 137,3300 |
| 01.10.24 21:59:54 | 100 | 137,2800 |
| 01.10.24 21:59:54 | 100 | 137,2850 |
| 01.10.24 21:59:54 | 100 | 137,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:48 | 100 | 137,2600 |
| 01.10.24 21:59:47 | 100 | 137,2700 |
| 01.10.24 21:59:47 | 133 | 137,2400 |
| 01.10.24 21:59:47 | 100 | 137,2400 |
| 01.10.24 21:59:47 | 100 | 137,2500 |
| 01.10.24 21:59:47 | 100 | 137,2500 |
| 01.10.24 21:59:47 | 100 | 137,2400 |
| 01.10.24 21:59:47 | 100 | 137,2500 |
| 01.10.24 21:59:47 | 133 | 137,2400 |
| 01.10.24 21:59:47 | 100 | 137,2400 |
| 01.10.24 21:59:47 | 100 | 137,2400 |
| 01.10.24 21:59:47 | 100 | 137,2200 |
| 01.10.24 21:59:46 | 100 | 137,2200 |
| 01.10.24 21:59:46 | 100 | 137,2400 |
| 01.10.24 21:59:46 | 100 | 137,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:46 | 100 | 137,2350 |
| 01.10.24 21:59:46 | 168 | 137,2900 |
| 01.10.24 21:59:46 | 100 | 137,2900 |
| 01.10.24 21:59:46 | 100 | 137,2900 |
| 01.10.24 21:59:46 | 187 | 137,2900 |
| 01.10.24 21:59:46 | 100 | 137,3100 |
| 01.10.24 21:59:46 | 100 | 137,2800 |
| 01.10.24 21:59:46 | 100 | 137,2800 |
| 01.10.24 21:59:46 | 233 | 137,3000 |
| 01.10.24 21:59:46 | 100 | 137,2800 |
| 01.10.24 21:59:46 | 100 | 137,2700 |
| 01.10.24 21:59:46 | 100 | 137,2700 |
| 01.10.24 21:59:46 | 133 | 137,2600 |
| 01.10.24 21:59:46 | 100 | 137,2700 |
| 01.10.24 21:59:46 | 100 | 137,2700 |