Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:22 | 100 | 135,4400 |
10.01.25 21:59:22 | 100 | 135,4400 |
10.01.25 21:59:22 | 100 | 135,4400 |
10.01.25 21:59:22 | 169 | 135,4400 |
10.01.25 21:59:22 | 100 | 135,4400 |
10.01.25 21:59:22 | 100 | 135,4400 |
10.01.25 21:59:22 | 100 | 135,4400 |
10.01.25 21:59:20 | 100 | 135,4400 |
10.01.25 21:59:20 | 100 | 135,4400 |
10.01.25 21:59:20 | 100 | 135,4200 |
10.01.25 21:59:20 | 100 | 135,4300 |
10.01.25 21:59:20 | 100 | 135,3900 |
10.01.25 21:59:20 | 100 | 135,4000 |
10.01.25 21:59:19 | 100 | 135,3800 |
10.01.25 21:59:18 | 100 | 135,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:18 | 100 | 135,3600 |
10.01.25 21:59:18 | 100 | 135,3600 |
10.01.25 21:59:18 | 100 | 135,3600 |
10.01.25 21:59:18 | 100 | 135,3600 |
10.01.25 21:59:18 | 100 | 135,3600 |
10.01.25 21:59:18 | 100 | 135,3600 |
10.01.25 21:59:18 | 200 | 135,3600 |
10.01.25 21:59:18 | 100 | 135,3600 |
10.01.25 21:59:18 | 100 | 135,3450 |
10.01.25 21:59:18 | 100 | 135,3450 |
10.01.25 21:59:18 | 100 | 135,3400 |
10.01.25 21:59:18 | 300 | 135,3400 |
10.01.25 21:59:18 | 199 | 135,3400 |
10.01.25 21:59:17 | 100 | 135,3500 |
10.01.25 21:59:17 | 100 | 135,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:16 | 100 | 135,3600 |
10.01.25 21:59:16 | 100 | 135,3500 |
10.01.25 21:59:16 | 100 | 135,3400 |
10.01.25 21:59:16 | 100 | 135,3400 |
10.01.25 21:59:15 | 100 | 135,3500 |
10.01.25 21:59:15 | 100 | 135,3400 |
10.01.25 21:59:15 | 100 | 135,3500 |
10.01.25 21:59:13 | 100 | 135,3600 |
10.01.25 21:59:13 | 100 | 135,3400 |
10.01.25 21:59:12 | 100 | 135,3400 |
10.01.25 21:59:11 | 100 | 135,3400 |
10.01.25 21:59:11 | 100 | 135,3200 |
10.01.25 21:59:08 | 100 | 135,3300 |
10.01.25 21:59:07 | 100 | 135,3400 |
10.01.25 21:59:07 | 100 | 135,3400 |