Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:10 | 100 | 135,6700 |
03.10.24 21:41:32 | 100 | 135,6700 |
03.10.24 21:41:08 | 100 | 135,6500 |
03.10.24 21:41:04 | 147 | 135,7000 |
03.10.24 21:40:27 | 100 | 135,7500 |
03.10.24 21:40:03 | 100 | 135,7500 |
03.10.24 21:39:14 | 100 | 135,7900 |
03.10.24 21:37:39 | 100 | 135,7700 |
03.10.24 21:34:25 | 100 | 135,8000 |
03.10.24 21:34:25 | 100 | 135,8000 |
03.10.24 21:34:25 | 100 | 135,8050 |
03.10.24 21:33:41 | 100 | 135,8050 |
03.10.24 21:33:04 | 100 | 135,8050 |
03.10.24 21:31:24 | 100 | 135,8000 |
03.10.24 21:29:47 | 100 | 135,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:44 | 100 | 135,7900 |
03.10.24 21:26:09 | 100 | 135,8500 |
03.10.24 21:25:55 | 100 | 135,8200 |
03.10.24 21:22:56 | 135 | 135,8200 |
03.10.24 21:22:52 | 100 | 135,8100 |
03.10.24 21:22:51 | 100 | 135,8100 |
03.10.24 21:22:51 | 100 | 135,8100 |
03.10.24 21:22:51 | 100 | 135,8100 |
03.10.24 21:22:20 | 100 | 135,7800 |
03.10.24 21:22:17 | 100 | 135,7700 |
03.10.24 21:22:17 | 100 | 135,7700 |
03.10.24 21:22:17 | 100 | 135,7700 |
03.10.24 21:22:17 | 146 | 135,7700 |
03.10.24 21:19:19 | 100 | 135,7400 |
03.10.24 21:19:19 | 200 | 135,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:19 | 100 | 135,7300 |
03.10.24 21:19:19 | 100 | 135,7300 |
03.10.24 21:18:47 | 100 | 135,6950 |
03.10.24 21:18:45 | 100 | 135,6950 |
03.10.24 21:18:37 | 100 | 135,6950 |
03.10.24 21:12:31 | 172 | 135,7003 |
03.10.24 21:11:00 | 150 | 135,6900 |
03.10.24 21:10:40 | 100 | 135,6900 |
03.10.24 21:09:41 | 100 | 135,7300 |
03.10.24 21:06:29 | 100 | 135,7450 |
03.10.24 21:06:29 | 100 | 135,7450 |
03.10.24 21:06:29 | 100 | 135,7300 |
03.10.24 21:06:29 | 100 | 135,7300 |
03.10.24 21:06:29 | 149 | 135,7300 |
03.10.24 21:06:29 | 100 | 135,7300 |