Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:22 | 100 | 135,7300 |
03.10.24 21:56:22 | 200 | 135,7300 |
03.10.24 21:56:22 | 100 | 135,7400 |
03.10.24 21:56:22 | 100 | 135,7300 |
03.10.24 21:56:22 | 100 | 135,7400 |
03.10.24 21:56:04 | 100 | 135,7700 |
03.10.24 21:56:03 | 100 | 135,7600 |
03.10.24 21:56:00 | 100 | 135,7500 |
03.10.24 21:55:40 | 205 | 135,7100 |
03.10.24 21:55:37 | 100 | 135,7100 |
03.10.24 21:55:22 | 100 | 135,6900 |
03.10.24 21:55:22 | 100 | 135,6900 |
03.10.24 21:55:22 | 110 | 135,6600 |
03.10.24 21:55:22 | 128 | 135,6600 |
03.10.24 21:55:11 | 104 | 135,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:11 | 100 | 135,6600 |
03.10.24 21:54:53 | 100 | 135,6900 |
03.10.24 21:54:45 | 100 | 135,6850 |
03.10.24 21:54:42 | 100 | 135,7200 |
03.10.24 21:54:40 | 100 | 135,6800 |
03.10.24 21:54:40 | 100 | 135,7300 |
03.10.24 21:54:40 | 100 | 135,6800 |
03.10.24 21:54:40 | 100 | 135,7100 |
03.10.24 21:54:40 | 202 | 135,6900 |
03.10.24 21:54:40 | 100 | 135,6900 |
03.10.24 21:54:26 | 100 | 135,6400 |
03.10.24 21:54:18 | 100 | 135,6600 |
03.10.24 21:54:18 | 100 | 135,6700 |
03.10.24 21:54:18 | 100 | 135,6400 |
03.10.24 21:54:18 | 100 | 135,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:18 | 100 | 135,6600 |
03.10.24 21:54:18 | 100 | 135,6400 |
03.10.24 21:54:11 | 100 | 135,5900 |
03.10.24 21:53:31 | 100 | 135,6200 |
03.10.24 21:53:14 | 100 | 135,5700 |
03.10.24 21:53:13 | 103 | 135,6200 |
03.10.24 21:53:13 | 100 | 135,6200 |
03.10.24 21:53:12 | 100 | 135,6100 |
03.10.24 21:53:12 | 100 | 135,6400 |
03.10.24 21:53:12 | 100 | 135,6300 |
03.10.24 21:53:11 | 100 | 135,6300 |
03.10.24 21:53:10 | 100 | 135,6000 |
03.10.24 21:53:10 | 100 | 135,5700 |
03.10.24 21:53:10 | 100 | 135,5200 |
03.10.24 21:53:10 | 100 | 135,6000 |