BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:25 | 120 | 69,3000 |
04.10.24 21:45:25 | 219 | 69,2867 |
04.10.24 21:45:19 | 200 | 69,2950 |
04.10.24 21:45:18 | 100 | 69,3050 |
04.10.24 21:45:16 | 100 | 69,2900 |
04.10.24 21:45:16 | 100 | 69,2900 |
04.10.24 21:45:16 | 200 | 69,2850 |
04.10.24 21:45:16 | 211 | 69,2900 |
04.10.24 21:45:16 | 100 | 69,2900 |
04.10.24 21:45:16 | 100 | 69,2900 |
04.10.24 21:45:16 | 100 | 69,2800 |
04.10.24 21:45:16 | 100 | 69,2800 |
04.10.24 21:45:16 | 100 | 69,2800 |
04.10.24 21:45:16 | 100 | 69,2800 |
04.10.24 21:45:16 | 100 | 69,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:16 | 100 | 69,2900 |
04.10.24 21:45:15 | 100 | 69,3000 |
04.10.24 21:45:15 | 100 | 69,3000 |
04.10.24 21:45:15 | 100 | 69,3000 |
04.10.24 21:45:15 | 100 | 69,3000 |
04.10.24 21:45:15 | 100 | 69,2900 |
04.10.24 21:45:15 | 200 | 69,2900 |
04.10.24 21:45:15 | 100 | 69,2900 |
04.10.24 21:45:14 | 100 | 69,3050 |
04.10.24 21:45:03 | 100 | 69,3000 |
04.10.24 21:45:03 | 100 | 69,3000 |
04.10.24 21:45:03 | 100 | 69,3000 |
04.10.24 21:45:03 | 100 | 69,2900 |
04.10.24 21:45:03 | 100 | 69,2900 |
04.10.24 21:44:54 | 100 | 69,3075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:51 | 100 | 69,3050 |
04.10.24 21:44:26 | 100 | 69,3000 |
04.10.24 21:44:26 | 100 | 69,3000 |
04.10.24 21:44:16 | 100 | 69,2900 |
04.10.24 21:44:12 | 100 | 69,3000 |
04.10.24 21:44:12 | 100 | 69,3000 |
04.10.24 21:44:12 | 100 | 69,3000 |
04.10.24 21:44:12 | 100 | 69,3000 |
04.10.24 21:43:55 | 100 | 69,3100 |
04.10.24 21:43:34 | 100 | 69,3100 |
04.10.24 21:43:34 | 100 | 69,3100 |
04.10.24 21:43:34 | 100 | 69,3100 |
04.10.24 21:43:34 | 100 | 69,3100 |
04.10.24 21:43:31 | 100 | 69,3000 |
04.10.24 21:43:14 | 200 | 69,3000 |