BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:44 | 100 | 68,4250 |
08.10.24 17:43:44 | 175 | 68,4000 |
08.10.24 17:43:44 | 1,00 Tsd. | 68,4299 |
08.10.24 17:43:20 | 318 | 68,4150 |
08.10.24 17:42:33 | 200 | 68,4200 |
08.10.24 17:42:33 | 100 | 68,4200 |
08.10.24 17:42:33 | 100 | 68,4200 |
08.10.24 17:42:33 | 100 | 68,4500 |
08.10.24 17:42:33 | 357 | 68,4400 |
08.10.24 17:42:33 | 100 | 68,4400 |
08.10.24 17:42:32 | 100 | 68,4200 |
08.10.24 17:42:32 | 100 | 68,4200 |
08.10.24 17:42:28 | 100 | 68,3950 |
08.10.24 17:42:28 | 100 | 68,3950 |
08.10.24 17:42:12 | 100 | 68,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:06 | 100 | 68,3950 |
08.10.24 17:41:33 | 100 | 68,3950 |
08.10.24 17:41:33 | 100 | 68,4000 |
08.10.24 17:41:33 | 100 | 68,3850 |
08.10.24 17:41:33 | 100 | 68,4000 |
08.10.24 17:41:32 | 100 | 68,3950 |
08.10.24 17:41:32 | 1,00 Tsd. | 68,4199 |
08.10.24 17:40:28 | 145 | 68,4000 |
08.10.24 17:40:28 | 154 | 68,3924 |
08.10.24 17:39:20 | 100 | 68,3900 |
08.10.24 17:39:06 | 100 | 68,3950 |
08.10.24 17:39:05 | 100 | 68,3900 |
08.10.24 17:39:05 | 100 | 68,3900 |
08.10.24 17:39:05 | 194 | 68,3950 |
08.10.24 17:39:05 | 100 | 68,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:52 | 100 | 68,3900 |
08.10.24 17:38:43 | 100 | 68,3750 |
08.10.24 17:38:30 | 100 | 68,3600 |
08.10.24 17:38:30 | 100 | 68,3700 |
08.10.24 17:38:13 | 100 | 68,3700 |
08.10.24 17:38:13 | 100 | 68,3700 |
08.10.24 17:38:13 | 100 | 68,3700 |
08.10.24 17:38:13 | 100 | 68,3700 |
08.10.24 17:37:44 | 100 | 68,3700 |
08.10.24 17:37:44 | 100 | 68,3900 |
08.10.24 17:37:41 | 100 | 68,3900 |
08.10.24 17:37:41 | 100 | 68,3800 |
08.10.24 17:37:41 | 100 | 68,3800 |
08.10.24 17:37:41 | 100 | 68,3800 |
08.10.24 17:37:41 | 100 | 68,3800 |